| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.05 | 0 | ▲ +20.54% (+0.69) | ▲ +31.07% (+0.88) | ▼ -7.67% (-0.34) | ▼ -69.61% (-9.28) | ▼ -74.96% (-12.12) | ▲ +49.45% (+1.34) | ▼ -74.96% (-12.12) | ▼ -74.96% $2,504 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Inside Implied Move ±15.1% $3.53$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.43 | 0 | ▲ +17.54% (+6.63) | ▲ +8.92% (+6.49) | ▲ +6.85% (+2.85) | ▼ -8.84% (-4.31) | ▲ +57.83% (+16.28) | ▲ +23.28% (+8.39) | ▲ +207.26% (+29.97) | ▲ +13.89% $11,389 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±10.0% $40.66$48.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $88.82 | 0 | ▲ +10.83% (+8.68) | ▲ +15.56% (+10.88) | ▲ +1.65% (+1.44) | ▼ -37.28% (-52.80) | ▲ +113.82% (+47.28) | ▲ +24.03% (+17.21) | ▲ +122.05% (+48.82) | ▲ +122.05% $22,205 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±8.6% $82.36$95.28 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.7% |
| AMDL ↘ (Y, F, Z, S) | $15.23 | 0 | ▲ +9.57% (+1.33) | ▼ -7.86% (-0.28) | ▼ -9.72% (-1.64) | ▼ -12.22% (-2.12) | ▲ +266.11% (+11.07) | ▼ -2.06% (-0.32) | ▲ +112.71% (+8.07) | ▼ -40.30% $5,970 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±7.8% $14.23$16.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $106.95 | 0 | ▲ +9.21% (+9.02) | ▲ +15.21% (+6.71) | ▲ +13.44% (+12.67) | ▼ -21.05% (-28.51) | ▲ +336.89% (+82.47) | ▲ +27.77% (+23.24) | ▲ +199.41% (+71.23) | ▲ +434.75% $53,475 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±8.5% $99.20$114.70 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| MP ↑ (Y, F, Z, S) | $67.40 | 0 | ▲ +8.71% (+5.40) | ▲ +14.98% (+7.58) | ▲ +12.31% (+7.39) | ▼ -29.10% (-27.66) | ▲ +176.12% (+42.99) | ▲ +33.41% (+16.88) | ▲ +245.11% (+47.87) | ▲ +128.24% $22,824 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±7.7% $62.97$71.83 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.4% |
| RKLX ↑ (Y, F, Z, S) | $62.43 | 0 | ▲ +8.35% (+4.81) | ▲ +26.04% (+3.04) | ▲ +75.52% (+26.86) | ▲ +41.09% (+18.18) | ▲ +727.02% (+54.88) | ▲ +56.90% (+22.64) | ▲ +1083.60% (+57.16) | ▲ +1083.60% $118,360 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±5.5% $59.54$65.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $46.44 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.25 | 0 | ▲ +7.89% (+6.38) | ▲ +16.85% (+8.74) | ▲ +47.48% (+28.09) | ▲ +41.25% (+25.48) | ▲ +226.62% (+60.54) | ▲ +36.58% (+23.37) | ▲ +245.72% (+62.01) | ▲ +451.25% $55,125 |
Day $81.51$84.62 52W $15.97$84.66 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±2.0% $85.76$88.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $78.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $254.00 | 0 | ▲ +7.85% (+18.48) | ▲ +15.84% (+18.07) | ▲ +24.75% (+50.40) | ▲ +40.00% (+72.57) | ▲ +278.16% (+186.83) | ▲ +22.98% (+47.46) | ▲ +572.12% (+216.21) | ▲ +485.47% $58,547 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Above Upper Implied Move ±10.5% $231.29$276.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $217.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $35.40 | 0 | ▲ +7.63% (+2.51) | ▲ +13.24% (+4.63) | ▲ +10.56% (+3.38) | ▼ -2.91% (-1.06) | ▲ +181.85% (+22.84) | ▲ +22.70% (+6.55) | ▲ +144.81% (+20.94) | ▼ -88.76% $1,124 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±7.0% $33.29$37.51 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.4% |
| ALB ↑ (Y, F, Z, S) | $173.40 | 0 | ▲ +7.51% (+12.11) | ▲ +18.66% (+15.25) | ▲ +29.22% (+39.22) | ▲ +80.53% (+77.35) | ▲ +204.88% (+116.53) | ▲ +22.60% (+31.96) | ▲ +93.42% (+83.75) | ▼ -25.15% $7,485 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±5.5% $165.29$181.51 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $160.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.2% |
| ALAB ↑ (Y, F, Z, S) | $172.94 | 0 | ▲ +6.35% (+10.33) | ▲ +3.49% (+11.93) | ▼ -0.44% (-0.76) | ▼ -13.33% (-26.59) | ▲ +161.59% (+106.83) | ▲ +3.96% (+6.58) | ▲ +35.97% (+45.75) | ▲ +178.80% $27,880 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±7.3% $162.19$183.69 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $149.51 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.1% |
| ORCU ↑ (Y, F, Z, S) | $20.30 | 1.1M | ▲ +6.17% (+1.18) | ▲ +12.65% (+2.23) | ▲ +3.69% (+0.72) | ▼ -22.25% (-5.81) | ▼ -22.25% (-5.81) | ▲ +10.15% (+1.87) | ▼ -22.25% (-5.81) | ▼ -22.25% $7,775 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.83 | 0 | ▲ +5.61% (+1.69) | ▲ +2.93% (+0.03) | ▲ +3.26% (+1.00) | ▲ +14.26% (+3.97) | ▲ +6.51% (+1.95) | ▲ +9.12% (+2.66) | ▲ +6.51% (+1.95) | ▲ +6.51% $10,651 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.35 | 0 | ▲ +5.43% (+10.89) | ▲ +12.49% (-8.03) | ▲ +12.90% (+24.15) | ▲ +77.96% (+92.59) | ▲ +420.26% (+170.73) | ▲ +22.69% (+39.08) | ▲ +352.58% (+164.65) | ▲ +654.13% $75,413 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±6.9% $198.94$223.76 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $184.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.2% |
| TARK ↑ (Y, F, Z, S) | $55.37 | 0 | ▲ +5.37% (+2.82) | ▲ +2.96% (+0.61) | ▼ -0.20% (-0.11) | ▼ -15.87% (-10.45) | ▲ +126.95% (+30.97) | ▲ +14.05% (+6.82) | ▲ +63.10% (+21.42) | ▲ +157.92% $25,792 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.20 | 0 | ▲ +5.33% (+16.19) | ▲ +10.48% (-10.22) | ▲ +4.28% (+13.16) | ▲ +46.25% (+101.26) | ▲ +291.49% (+238.41) | ▲ +16.27% (+44.81) | ▲ +267.05% (+232.96) | ▲ +511.51% $61,151 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±6.2% $303.19$337.21 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $283.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| DXCM ↑ (Y, F, Z, S) | $70.88 | 0 | ▲ +5.16% (+3.48) | ▲ +4.77% (+0.99) | ▲ +2.81% (+1.94) | ▲ +8.71% (+5.68) | ▼ -1.09% (-0.78) | ▲ +6.80% (+4.51) | ▼ -11.22% (-8.96) | ▼ -34.65% $6,535 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±5.8% $67.36$74.40 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.9% |
| TEM ↑ (Y, F, Z, S) | $69.66 | 0 | ▲ +5.12% (+3.39) | ▲ +7.67% (+0.12) | ▼ -5.69% (-4.20) | ▼ -26.26% (-24.81) | ▲ +31.68% (+16.76) | ▲ +17.97% (+10.61) | ▲ +115.40% (+37.32) | ▲ +73.07% $17,307 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±7.0% $65.50$73.82 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.2% |
| SATS ↑ (Y, F, Z, S) | $125.87 | 0 | ▲ +4.89% (+5.87) | ▲ +13.73% (+9.81) | ▲ +20.58% (+21.48) | ▲ +68.16% (+51.02) | ▲ +457.93% (+103.31) | ▲ +15.80% (+17.17) | ▲ +446.55% (+102.84) | ▲ +596.57% $69,657 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±5.8% $119.66$132.08 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.4% |
| AMC → (Y, F, Z, S) | $1.72 | 0 | ▲ +4.88% (+0.08) | ▲ +12.42% (+0.20) | ▼ -20.37% (-0.44) | ▼ -40.07% (-1.15) | ▼ -36.53% (-0.99) | ▲ +10.26% (+0.16) | ▼ -51.00% (-1.79) | ▼ -96.60% $340 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±15.1% $1.50$1.94 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.50 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +75.0% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $212.89 | 0 | ▲ +4.78% (+9.72) | ▼ -3.70% (-1.46) | ▼ -3.86% (-8.54) | ▼ -1.63% (-3.53) | ▲ +120.27% (+116.24) | ▼ -0.59% (-1.27) | ▲ +81.46% (+95.57) | ▲ +199.85% $29,985 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±4.4% $204.95$220.83 |
MACD: Bearish Short: 2.3% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $198.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.9% |
| ENPH ↑ (Y, F, Z, S) | $36.87 | 0 | ▲ +4.68% (+1.65) | ▲ +8.44% (+2.12) | ▲ +11.69% (+3.86) | ▲ +5.89% (+2.05) | ▼ -21.27% (-9.96) | ▲ +15.04% (+4.82) | ▼ -44.86% (-30.00) | ▼ -85.00% $1,500 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±5.3% $35.20$38.54 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.3% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.85 | 0 | ▲ +4.68% (+1.29) | ▲ +8.83% (+1.21) | ▲ +14.79% (+3.72) | ▲ +69.75% (+11.85) | ▲ +26.85% (+6.11) | ▲ +2.02% (+0.57) | ▲ +40.73% (+8.35) | ▲ +40.73% $14,073 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.3% $27.06$30.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.20 | 0 | ▲ +4.22% (+1.87) | ▲ +9.51% (+3.57) | ▲ +40.56% (+13.33) | ▲ +16.86% (+6.67) | ▲ +57.36% (+16.84) | ▲ +20.68% (+7.92) | ▲ +67.25% (+18.58) | ▲ +67.25% $16,725 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $170.48 | 0 | ▲ +4.22% (+6.90) | ▼ -1.99% (-4.47) | ▼ -4.58% (-8.18) | ▼ -4.72% (-8.45) | ▲ +96.26% (+83.62) | ▲ +5.23% (+8.47) | ▲ +37.67% (+46.65) | ▲ +1042.43% $114,243 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±5.3% $162.81$178.15 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.1% |
| RKLB ↑ (Y, F, Z, S) | $88.38 | 0 | ▲ +4.16% (+3.53) | ▲ +13.10% (+2.35) | ▲ +39.12% (+24.85) | ▲ +35.10% (+22.96) | ▲ +294.91% (+66.00) | ▲ +26.69% (+18.62) | ▲ +269.64% (+64.47) | ▲ +1678.27% $177,827 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±8.5% $82.00$94.76 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -21.2% |
| BE ↑ (Y, F, Z, S) | $139.35 | 0 | ▲ +3.94% (+5.28) | ▲ +34.16% (+36.30) | ▲ +27.86% (+30.36) | ▲ +26.79% (+29.44) | ▲ +636.13% (+120.42) | ▲ +60.38% (+52.46) | ▲ +505.08% (+116.32) | ▲ +501.42% $60,142 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±4.6% $133.95$144.75 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.9% |
| GEV ↘ (Y, F, Z, S) | $646.75 | 0 | ▲ +3.90% (+24.25) | ▼ -5.01% (-39.58) | ▼ -8.09% (-56.93) | ▼ -0.12% (-0.75) | ▲ +73.94% (+274.92) | ▼ -0.97% (-6.34) | ▲ +76.73% (+280.80) | ▲ +394.29% $49,429 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±4.0% $624.54$668.96 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $606.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| ⏸️ MSTR ↗ (Y, F, Z, S) | $163.26 | 0 | ▲ +3.77% (+5.93) | ▼ -0.89% (+5.29) | ▼ -10.93% (-20.04) | ▼ -48.25% (-152.21) | ▼ -55.72% (-205.45) | ▲ +7.44% (+11.31) | ▼ -50.29% (-165.14) | ▲ +652.45% $75,245 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±6.1% $154.78$171.74 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $145.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +199.9% |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 317.8K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.08 | 0 | ▲ +3.66% (+1.59) | ▲ +3.99% (+1.75) | ▼ -28.11% (-17.63) | ▼ -9.98% (-5.00) | ▲ +178.27% (+28.88) | ▲ +2.25% (+0.99) | ▲ +68.09% (+18.26) | ▲ +120.83% $22,083 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.23$45.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.98 | 0 | ▲ +3.65% (+0.14) | ▲ +2.58% (+0.06) | ▼ -8.51% (-0.37) | ▼ -12.53% (-0.57) | ▲ +17.75% (+0.60) | ▲ +5.01% (+0.19) | ▲ +1.02% (+0.04) | ▲ +4.46% $10,446 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±4.0% $3.84$4.12 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.5% |
| CRDO ↑ (Y, F, Z, S) | $155.77 | 0 | ▲ +3.56% (+5.35) | ▲ +11.07% (+22.82) | ▲ +0.84% (+1.30) | ▲ +3.92% (+5.87) | ▲ +256.62% (+112.09) | ▲ +8.26% (+11.88) | ▲ +125.62% (+86.73) | ▲ +956.78% $105,678 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±7.7% $145.57$165.97 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.8% |
| GGLL ↑ (Y, F, Z, S) | $110.23 | 0 | ▲ +3.55% (+3.78) | ▲ +11.26% (+12.66) | ▲ +13.13% (+12.79) | ▲ +79.72% (+48.89) | ▲ +276.52% (+80.95) | ▲ +13.78% (+13.35) | ▲ +150.79% (+66.28) | ▲ +543.75% $64,375 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±5.6% $104.96$115.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $102.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.78 | 0 | ▲ +3.33% (+6.28) | ▲ +3.46% (+4.38) | ▲ +9.78% (+17.36) | ▲ +23.10% (+36.56) | ▲ +57.65% (+71.23) | ▲ +6.21% (+11.38) | ▲ +68.52% (+79.19) | ▲ +111.19% $21,119 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±2.6% $190.43$199.13 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| WMT ↑ (Y, F, Z, S) | $118.20 | 0 | ▲ +3.20% (+3.67) | ▲ +4.87% (+3.86) | ▲ +2.53% (+2.92) | ▲ +15.98% (+16.29) | ▲ +25.15% (+23.75) | ▲ +6.09% (+6.79) | ▲ +30.37% (+27.54) | ▲ +153.16% $25,316 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.5% $115.74$120.66 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.4% |
| RGTI ↑ (Y, F, Z, S) | $25.51 | 0 | ▲ +3.20% (+0.79) | ▲ +2.00% (+0.13) | ▼ -5.10% (-1.37) | ▼ -53.54% (-29.40) | ▲ +172.25% (+16.14) | ▲ +15.17% (+3.36) | ▲ +321.65% (+19.46) | ▲ +2672.83% $277,283 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±9.1% $23.53$27.49 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.62 | 0 | ▲ +2.93% (+0.93) | ▼ -6.02% (-2.84) | ▼ -13.64% (-5.15) | ▼ -40.40% (-22.11) | ▲ +16.13% (+4.53) | ▲ +0.46% (+0.15) | ▲ +25.95% (+6.72) | ▲ +333.20% $43,320 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±6.1% $30.94$34.30 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.36 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| ORCX ↑ (Y, F, Z, S) | $18.38 | 0 | ▲ +2.91% (+0.52) | ▲ +9.34% (+1.38) | ▲ +0.49% (+0.09) | ▼ -61.21% (-29.00) | ▲ +53.55% (+6.41) | ▲ +6.67% (+1.15) | ▼ -10.60% (-2.18) | ▼ -10.60% $8,940 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±9.0% $16.98$19.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.85 | 0 | ▲ +2.83% (+1.40) | ▲ +4.39% (+0.09) | ▼ -3.24% (-1.70) | ▼ -38.06% (-31.24) | ▲ +75.95% (+21.95) | ▲ +13.33% (+5.98) | ▲ +82.52% (+22.99) | ▲ +1053.06% $115,306 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±8.4% $47.23$54.47 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $44.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.3% |
| LB ↑ (Y, F, Z, S) | $51.90 | 0 | ▲ +2.81% (+1.42) | ▲ +11.23% (+6.35) | ▼ -8.14% (-4.60) | ▲ +0.36% (+0.19) | ▼ -27.56% (-19.75) | ▲ +5.94% (+2.91) | ▼ -25.67% (-17.93) | ▲ +125.96% $22,596 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±7.1% $48.75$55.05 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +43.1% |
| TSM ↑ (Y, F, Z, S) | $332.67 | 0 | ▲ +2.79% (+9.04) | ▲ +3.23% (+5.24) | ▲ +9.13% (+27.82) | ▲ +10.13% (+30.60) | ▲ +103.42% (+169.13) | ▲ +9.47% (+28.78) | ▲ +67.44% (+133.99) | ▲ +301.58% $40,158 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.2% $318.02$347.32 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (1d) Confidence: HOLD ATR: $8.21 | SL: $316.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| KLAC ↑ (Y, F, Z, S) | $1439.02 | 0 | ▲ +2.79% (+39.02) | ▲ +6.40% (+44.02) | ▲ +15.47% (+192.84) | ▲ +40.63% (+415.74) | ▲ +108.47% (+748.74) | ▲ +18.43% (+223.94) | ▲ +110.03% (+753.89) | ▲ +252.82% $35,282 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±4.3% $1386.30$1491.74 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.18 | SL: $1352.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.6% |
| AZO ↑ (Y, F, Z, S) | $3515.30 | 0 | ▲ +2.75% (+94.13) | ▲ +7.56% (+270.38) | ▲ +1.33% (+46.20) | ▼ -14.22% (-582.67) | ▼ -2.61% (-94.03) | ▲ +3.65% (+123.80) | ▲ +8.51% (+275.68) | ▲ +48.40% $14,840 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±2.6% $3438.81$3591.79 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3380.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| ⏸️ CONL → (Y, F, Z, S) | $16.87 | 0 | ▲ +2.74% (+0.45) | ▼ -8.56% (-0.95) | ▼ -20.09% (-4.24) | ▼ -59.00% (-24.28) | ▼ -12.18% (-2.34) | ▲ +15.15% (+2.22) | ▼ -52.32% (-18.51) | ▲ +127.00% $22,700 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±9.8% $15.47$18.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.11 | 0 | ▲ +2.61% (+0.74) | ▲ +3.48% (+1.69) | ▲ +12.54% (+3.24) | ▲ +5.61% (+1.55) | ▼ -6.56% (-2.04) | ▲ +3.92% (+1.10) | ▼ -12.30% (-4.08) | ▼ -12.88% $8,712 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±2.6% $28.45$29.77 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.9% |
| BA ↑ (Y, F, Z, S) | $240.55 | 0 | ▲ +2.57% (+6.02) | ▲ +5.44% (+10.71) | ▲ +19.85% (+39.84) | ▲ +11.59% (+24.99) | ▲ +35.18% (+62.60) | ▲ +10.79% (+23.43) | ▲ +41.03% (+69.98) | ▲ +12.34% $11,234 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Above Upper Implied Move ±2.4% $235.58$245.52 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $230.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| CAT ↑ (Y, F, Z, S) | $633.28 | 0 | ▲ +2.54% (+15.66) | ▲ +2.79% (+10.19) | ▲ +1.23% (+7.67) | ▲ +25.82% (+129.97) | ▲ +108.00% (+328.82) | ▲ +10.55% (+60.41) | ▲ +77.34% (+276.17) | ▲ +157.88% $25,788 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Above Upper Implied Move ±3.2% $616.27$650.29 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $605.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| JNJ ↗ (Y, F, Z, S) | $209.49 | 0 | ▲ +2.50% (+5.10) | ▲ +2.54% (+4.70) | ▼ -0.25% (-0.52) | ▲ +10.43% (+19.79) | ▲ +38.56% (+58.30) | ▲ +1.23% (+2.54) | ▲ +49.44% (+69.31) | ▲ +32.33% $13,233 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.2% $205.63$213.35 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.81 | 0 | ▲ +2.49% (+0.70) | ▼ -5.97% (-2.46) | ▲ +2.97% (+0.83) | ▼ -29.07% (-11.81) | ▲ +282.60% (+21.28) | ▲ +10.17% (+2.66) | ▲ +652.22% (+24.98) | ▲ +1614.88% $171,488 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±9.7% $26.43$31.19 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.3% |
| SPRX ↑ (Y, F, Z, S) | $41.61 | 645.5K | ▲ +2.43% (+0.99) | ▲ +2.97% (+0.83) | ▼ -0.34% (-0.14) | ▼ -1.82% (-0.77) | ▲ +93.72% (+20.13) | ▲ +8.08% (+3.11) | ▲ +58.33% (+15.33) | ▲ +226.02% $32,602 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.31$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.73 | 17.8K | ▲ +2.42% (+1.03) | ▼ -7.61% (-2.05) | ▼ -5.41% (-2.50) | ▼ -11.22% (-5.53) | ▲ +205.95% (+29.43) | ▼ -4.49% (-2.05) | ▲ +168.98% (+27.47) | ▲ +168.98% $26,898 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.71 | 0 | ▲ +2.40% (+10.14) | ▼ -0.71% (-5.51) | ▼ -7.30% (-34.08) | ▲ +0.43% (+1.84) | ▲ +50.71% (+145.59) | ▲ +2.55% (+10.76) | ▲ +37.86% (+118.84) | ▲ +192.62% $29,262 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±3.5% $419.69$445.73 |
MACD: Bearish Short: 3.7% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| MDB ↘ (Y, F, Z, S) | $417.88 | 0 | ▲ +2.39% (+9.76) | ▼ -0.70% (-17.98) | ▼ -0.60% (-2.51) | ▲ +30.91% (+98.67) | ▲ +140.85% (+244.38) | ▼ -0.43% (-1.81) | ▲ +73.98% (+177.69) | ▲ +111.55% $21,155 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±5.1% $399.62$436.14 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| SHLD ↑ (Y, F, Z, S) | $76.84 | 0 | ▲ +2.26% (+1.70) | ▲ +9.88% (+5.71) | ▲ +18.77% (+12.14) | ▲ +12.94% (+8.81) | ▲ +52.65% (+26.50) | ▲ +18.60% (+12.05) | ▲ +104.74% (+39.31) | ▲ +212.95% $31,295 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±0.8% $76.33$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.11 | 0 | ▲ +2.26% (+1.72) | ▲ +5.87% (+1.59) | ▲ +10.25% (+7.26) | ▲ +22.16% (+14.17) | ▲ +87.58% (+36.47) | ▲ +15.68% (+10.59) | ▲ +55.75% (+27.96) | ▲ +161.20% $26,120 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±1.8% $76.92$79.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.05 | 0 | ▲ +2.11% (+1.24) | ▲ +8.96% (+3.79) | ▲ +19.41% (+9.76) | ▲ +4.43% (+2.55) | ▼ -2.18% (-1.34) | ▲ +18.02% (+9.17) | ▼ -27.08% (-22.30) | ▼ -7.30% $9,270 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±4.1% $57.96$62.14 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.6% |
| TSLL ↓ (Y, F, Z, S) | $18.96 | 0 | ▲ +2.10% (+0.39) | ▼ -1.35% (+1.31) | ▼ -1.02% (-0.20) | ▼ -1.30% (-0.25) | ▲ +89.87% (+8.97) | ▼ -0.78% (-0.15) | ▼ -25.96% (-6.65) | ▼ +nan% $nan |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±6.4% $17.92$20.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $67.87 | 0 | ▲ +1.97% (+1.31) | ▲ +28.86% (+14.05) | ▲ +12.15% (+7.35) | ▲ +14.71% (+8.70) | ▲ +31.93% (+16.43) | ▲ +36.78% (+18.25) | ▼ -15.19% (-12.15) | ▲ +72.46% $17,246 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±9.7% $62.27$73.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1084.01 | 0 | ▲ +1.92% (+20.45) | ▲ +4.08% (+19.97) | ▲ +7.39% (+74.63) | ▲ +32.49% (+265.81) | ▲ +23.25% (+204.51) | ▲ +0.87% (+9.33) | ▲ +36.94% (+292.43) | ▲ +206.97% $30,697 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±3.4% $1053.05$1114.97 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.49 | SL: $1027.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.0% |
| BULZ ↑ (Y, F, Z, S) | $282.27 | 0 | ▲ +1.89% (+5.24) | ▲ +7.56% (+15.69) | ▲ +0.25% (+0.71) | ▲ +2.84% (+7.80) | ▲ +183.32% (+182.64) | ▲ +8.75% (+22.72) | ▲ +89.27% (+133.13) | ▲ +947.00% $104,700 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.04 | SL: $258.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $62.90 | 0 | ▲ +1.88% (+1.16) | ▲ +3.30% (+0.57) | ▲ +18.34% (+9.75) | ▲ +24.32% (+12.30) | ▲ +121.04% (+34.44) | ▲ +15.29% (+8.34) | ▲ +142.90% (+37.00) | ▲ +83.66% $18,366 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±9.8% $57.64$68.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.56 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $351.45 | 0 | ▲ +1.88% (+6.48) | ▲ +2.34% (+7.68) | ▼ -13.35% (-54.14) | ▼ -1.28% (-4.57) | ▲ +83.85% (+160.29) | ▲ +1.55% (+5.35) | ▲ +57.41% (+128.18) | ▲ +534.86% $63,486 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±3.9% $339.71$363.19 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.50 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.2% |
| IBM ↑ (Y, F, Z, S) | $309.81 | 0 | ▲ +1.84% (+5.59) | ▲ +5.03% (+7.34) | ▼ -0.30% (-0.93) | ▲ +12.37% (+34.11) | ▲ +35.84% (+81.74) | ▲ +4.59% (+13.60) | ▲ +46.19% (+97.89) | ▲ +136.93% $23,693 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±2.5% $303.28$316.34 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $296.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| GOOG ↑ (Y, F, Z, S) | $335.13 | 0 | ▲ +1.82% (+5.99) | ▲ +5.61% (+20.58) | ▲ +6.83% (+21.43) | ▲ +37.08% (+90.65) | ▲ +105.10% (+171.73) | ▲ +6.80% (+21.33) | ▲ +74.96% (+143.59) | ▲ +263.84% $36,384 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±2.5% $327.95$342.31 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $322.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.0% |
| AMAT ↑ (Y, F, Z, S) | $306.60 | 0 | ▲ +1.80% (+5.42) | ▲ +7.84% (+10.59) | ▲ +13.51% (+36.49) | ▲ +39.97% (+87.55) | ▲ +103.87% (+156.21) | ▲ +19.30% (+49.61) | ▲ +81.24% (+137.43) | ▲ +186.42% $28,642 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±4.5% $294.74$318.46 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $288.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.83 | 0 | ▲ +1.79% (+1.30) | ▲ +5.43% (-0.69) | ▼ -11.26% (-9.37) | ▼ -5.68% (-4.45) | ▲ +95.01% (+35.97) | ▲ +0.39% (+0.29) | ▲ +349.02% (+57.39) | ▲ +245.22% $34,522 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±18.8% $62.06$85.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $117.33 | 0 | ▲ +1.79% (+2.06) | ▼ -4.80% (-4.37) | ▼ -4.90% (-6.05) | ▼ -16.60% (-23.35) | ▲ +137.27% (+67.88) | ▲ +3.74% (+4.23) | ▲ +196.36% (+77.74) | ▲ +1158.91% $125,891 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±4.9% $112.44$122.22 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.87 | 0 | ▲ +1.78% (+0.47) | ▲ +5.37% (-0.24) | ▼ -11.08% (-3.35) | ▼ -6.30% (-1.81) | ▲ +93.39% (+12.98) | ▲ +0.52% (+0.14) | ▲ +347.06% (+20.86) | ▲ +1597.16% $169,716 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±7.9% $25.06$28.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.91 | 0 | ▲ +1.78% (+0.96) | ▲ +11.56% (+0.90) | ▲ +12.54% (+6.12) | ▲ +40.29% (+15.77) | ▲ +346.51% (+42.61) | ▲ +30.64% (+12.88) | ▲ +98.46% (+27.24) | ▲ +333.33% $43,333 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±8.2% $51.07$58.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.99 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.38 | 0 | ▲ +1.77% (+5.81) | ▲ +5.64% (+20.04) | ▲ +7.03% (+21.95) | ▲ +37.05% (+90.39) | ▲ +107.03% (+172.87) | ▲ +6.83% (+21.38) | ▲ +75.74% (+144.12) | ▲ +265.73% $36,573 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±2.5% $327.13$341.63 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $321.75 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.5% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.27 | 0 | ▲ +1.70% (+2.79) | ▲ +0.64% (-1.18) | ▲ +1.53% (+2.52) | ▲ +8.86% (+13.61) | ▲ +72.23% (+70.15) | ▲ +3.91% (+6.30) | ▲ +64.38% (+65.51) | ▲ +330.11% $43,011 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±4.5% $160.94$173.60 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.1% |
| ORCL ↑ (Y, F, Z, S) | $201.85 | 0 | ▲ +1.68% (+3.33) | ▲ +5.09% (+8.61) | ▲ +1.78% (+3.52) | ▼ -34.29% (-105.35) | ▲ +46.70% (+64.26) | ▲ +3.83% (+7.45) | ▲ +32.47% (+49.47) | ▲ +134.59% $23,459 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±4.6% $193.92$209.78 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $190.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| PM ↑ (Y, F, Z, S) | $165.29 | 0 | ▲ +1.65% (+2.68) | ▲ +3.40% (+10.13) | ▲ +10.50% (+15.70) | ▲ +4.59% (+7.26) | ▼ -0.36% (-0.59) | ▲ +3.05% (+4.89) | ▲ +45.58% (+51.75) | ▲ +86.57% $18,657 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.3% $162.11$168.47 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| DNUT → (Y, F, Z, S) | $4.35 | 0 | ▲ +1.64% (+0.07) | ▲ +4.07% (-0.08) | ▼ -1.81% (-0.08) | ▲ +29.46% (+0.99) | ▲ +0.46% (+0.02) | ▲ +8.21% (+0.33) | ▼ -51.98% (-4.71) | ▼ -61.51% $3,849 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±7.4% $4.08$4.62 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.2% |
| ORLY ↑ (Y, F, Z, S) | $95.31 | 0 | ▲ +1.61% (+1.51) | ▲ +5.22% (+4.92) | ▲ +1.44% (+1.35) | ▼ -7.36% (-7.57) | ▲ +6.14% (+5.51) | ▲ +4.50% (+4.10) | ▲ +18.14% (+14.63) | ▲ +75.32% $17,532 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.0% $93.70$96.92 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| IDXX ↑ (Y, F, Z, S) | $724.76 | 2.1M | ▲ +1.60% (+11.41) | ▲ +6.23% (+17.93) | ▲ +2.44% (+17.26) | ▲ +14.44% (+91.44) | ▲ +65.68% (+287.32) | ▲ +7.13% (+48.23) | ▲ +71.49% (+302.14) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.6% $683.85$765.67 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (19d) Confidence: HOLD ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| ETN ↗ (Y, F, Z, S) | $329.69 | 0 | ▲ +1.60% (+5.18) | ▲ +2.31% (-3.28) | ▼ -5.90% (-20.67) | ▼ -12.17% (-45.68) | ▲ +14.88% (+42.71) | ▲ +3.51% (+11.18) | ▼ -2.31% (-7.78) | ▲ +108.73% $20,873 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.0% $321.14$338.24 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.7% |
| EURL ↑ (Y, F, Z, S) | $45.25 | 0 | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.00 | 0 | ▲ +1.53% (+14.12) | ▲ +7.22% (+49.90) | ▲ +6.16% (+54.52) | ▲ +0.51% (+4.76) | ▼ -3.51% (-34.16) | ▲ +8.89% (+76.66) | ▲ +2.08% (+19.10) | ▲ +101.62% $20,162 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.0% $922.88$955.12 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $905.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.7% |
| ⏸️ COIN → (Y, F, Z, S) | $244.18 | 0 | ▲ +1.41% (+3.40) | ▼ -4.21% (-6.38) | ▼ -9.23% (-24.84) | ▼ -31.60% (-112.81) | ▲ +16.48% (+34.54) | ▲ +7.98% (+18.04) | ▼ -2.79% (-7.02) | ▲ +388.56% $48,856 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±4.7% $234.51$253.85 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| MMM ↑ (Y, F, Z, S) | $167.50 | 0 | ▲ +1.37% (+2.26) | ▲ +2.42% (+1.29) | ▼ -0.65% (-1.10) | ▲ +11.33% (+17.05) | ▲ +23.67% (+32.06) | ▲ +4.62% (+7.40) | ▲ +26.79% (+35.39) | ▲ +72.92% $17,292 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.3% $164.27$170.73 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.3% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.52 | 0 | ▲ +1.35% (+1.35) | ▼ -2.14% (-2.05) | ▲ +4.61% (+4.47) | ▲ +8.90% (+8.29) | ▲ +28.13% (+22.28) | ▲ +1.61% (+1.61) | ▲ +41.43% (+29.74) | ▲ +27.80% $12,780 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.0% $99.76$103.28 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| SHW ↑ (Y, F, Z, S) | $358.00 | 0 | ▲ +1.34% (+4.72) | ▲ +7.77% (+17.91) | ▲ +8.72% (+28.70) | ▲ +8.03% (+26.61) | ▲ +8.68% (+28.59) | ▲ +10.48% (+33.97) | ▲ +7.46% (+24.85) | ▲ +49.60% $14,960 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.4% $350.58$365.42 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $342.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.9% |
| APP ↘ (Y, F, Z, S) | $655.99 | 0 | ▲ +1.28% (+8.27) | ▲ +3.65% (+38.75) | ▼ -8.51% (-60.99) | ▲ +11.16% (+65.88) | ▲ +136.96% (+379.16) | ▼ -2.65% (-17.83) | ▲ +107.80% (+340.31) | ▲ +5968.36% $606,836 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±5.2% $626.72$685.26 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $592.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.8% |
| PG ↗ (Y, F, Z, S) | $143.64 | 0 | ▲ +1.25% (+1.77) | ▲ +2.33% (+3.73) | ▲ +2.05% (+2.88) | ▼ -1.93% (-2.83) | ▼ -9.56% (-15.18) | ▲ +0.23% (+0.33) | ▼ -7.18% (-11.11) | ▲ +2.69% $10,269 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±1.7% $141.58$145.70 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.91 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.7% |
| CSGP ↓ (Y, F, Z, S) | $59.21 | 0 | ▲ +1.23% (+0.72) | ▼ -10.86% (-7.99) | ▼ -12.24% (-8.26) | ▼ -21.24% (-15.97) | ▼ -28.51% (-23.61) | ▼ -11.94% (-8.03) | ▼ -14.55% (-10.08) | ▼ -26.95% $7,305 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Below Lower Implied Move ±4.0% $57.21$61.21 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| GS ↑ (Y, F, Z, S) | $950.19 | 0 | ▲ +1.19% (+11.21) | ▲ +0.18% (-5.28) | ▲ +4.30% (+39.16) | ▲ +21.37% (+167.29) | ▲ +77.07% (+413.58) | ▲ +8.10% (+71.19) | ▲ +72.23% (+398.50) | ▲ +173.94% $27,394 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.1% $917.24$983.14 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $913.60 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.9% |
| QTUM ↑ (Y, F, Z, S) | $117.90 | 0 | ▲ +1.17% (+1.36) | ▲ +2.83% (+0.87) | ▲ +2.80% (+3.21) | ▲ +5.77% (+6.43) | ▲ +58.61% (+43.57) | ▲ +7.51% (+8.24) | ▲ +54.26% (+41.47) | ▲ +186.17% $28,617 |
Day $116.01$117.79 52W $62.13$117.81 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±10.8% $107.13$128.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $825.13 | 0 | ▲ +1.11% (+9.07) | ▲ +0.03% (-1.38) | ▲ +1.18% (+9.59) | ▲ +7.33% (+56.36) | ▲ +19.09% (+132.29) | ▲ +0.59% (+4.84) | ▲ +41.63% (+242.52) | ▲ +119.30% $21,930 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $803.95$846.31 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.37 | 432.9K | ▲ +1.10% (+1.42) | ▲ +1.40% (-0.04) | ▼ -3.01% (-4.05) | ▼ -3.39% (-4.57) | ▲ +26.17% (+27.04) | ▲ +0.22% (+0.29) | ▲ +11.00% (+12.92) | ▲ +116.56% $21,656 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±2.9% $127.19$133.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $449.78 | 0 | ▲ +1.07% (+4.77) | ▼ -0.42% (+16.82) | ▲ +0.65% (+2.89) | ▲ +3.18% (+13.88) | ▲ +57.85% (+164.83) | ▲ +0.01% (+0.06) | ▲ +11.52% (+46.47) | ▲ +267.47% $36,747 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.4% $436.70$462.86 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $419.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.9% |
| BUZZ ↑ (Y, F, Z, S) | $35.18 | 473.0K | ▲ +1.03% (+0.36) | ▲ +2.75% (+0.58) | ▲ +1.27% (+0.44) | ▼ -8.53% (-3.28) | ▲ +49.19% (+11.60) | ▲ +8.28% (+2.69) | ▲ +42.16% (+10.43) | ▲ +165.22% $26,522 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Inside Implied Move ±4.0% $33.99$36.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.03 | 0 | ▲ +1.01% (+0.54) | ▲ +9.93% (+2.98) | ▲ +3.55% (+1.85) | ▲ +17.20% (+7.93) | ▲ +115.71% (+28.98) | ▲ +18.64% (+8.49) | ▲ +37.97% (+14.87) | ▲ +44.03% $14,403 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.68$56.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.83 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 457.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 10.8K | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.71 | 0 | ▲ +0.94% (+0.52) | ▲ +1.87% (-0.06) | ▲ +0.13% (+0.07) | ▲ +5.55% (+2.93) | ▲ +182.22% (+35.97) | ▲ +6.09% (+3.20) | ▲ +74.53% (+23.79) | ▲ +1025.22% $112,522 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.39$59.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.40 | 0 | ▲ +0.93% (+2.04) | ▲ +13.16% (+13.44) | ▲ +30.64% (+51.69) | ▲ +60.19% (+82.82) | ▲ +210.49% (+149.41) | ▲ +28.75% (+49.22) | ▲ +198.75% (+146.63) | ▲ +380.12% $48,012 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Above Upper Implied Move ±5.1% $210.90$229.90 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -17.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.74 | 0 | ▲ +0.90% (+1.33) | ▲ +1.19% (+4.27) | ▼ -5.29% (-8.30) | ▲ +5.39% (+7.60) | ▲ +11.06% (+14.82) | ▼ -1.06% (-1.59) | ▼ -13.88% (-23.97) | ▲ +16.10% $11,610 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±46.6% $89.77$207.71 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $139.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.2% |
| PLTR ↘ (Y, F, Z, S) | $179.06 | 0 | ▲ +0.88% (+1.57) | ▲ +2.88% (-0.65) | ▼ -4.52% (-8.48) | ▲ +1.04% (+1.85) | ▲ +58.77% (+66.28) | ▲ +0.74% (+1.31) | ▲ +175.56% (+114.08) | ▲ +2472.70% $257,270 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.1% $172.87$185.25 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.33 | 0 | ▲ +0.85% (+2.74) | ▲ +0.00% (-3.21) | ▲ +12.58% (+36.24) | ▲ +9.13% (+27.14) | ▲ +64.07% (+126.66) | ▲ +5.29% (+16.30) | ▲ +90.11% (+153.73) | ▲ +414.51% $51,451 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±2.7% $316.86$331.80 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.09 | 0 | ▲ +0.84% (+1.18) | ▲ +0.84% (+2.13) | ▼ -5.33% (-7.95) | ▼ -4.31% (-6.36) | ▲ +9.04% (+11.70) | ▼ -1.69% (-2.43) | ▲ +1.54% (+2.14) | ▼ -11.11% $8,889 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.0% $138.64$143.54 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $136.95 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.5% |
| CVNA ↗ (Y, F, Z, S) | $466.97 | 0 | ▲ +0.84% (+3.88) | ▲ +8.58% (+26.53) | ▼ -1.22% (-5.76) | ▲ +38.04% (+128.69) | ▲ +96.91% (+229.82) | ▲ +10.65% (+44.95) | ▲ +140.08% (+272.46) | ▲ +6551.99% $665,199 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±4.8% $447.92$486.02 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $431.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| DDOG ↓ (Y, F, Z, S) | $126.49 | 0 | ▲ +0.80% (+1.00) | ▼ -5.35% (-10.61) | ▼ -15.62% (-23.41) | ▼ -22.97% (-37.71) | ▲ +24.60% (+24.97) | ▼ -6.99% (-9.50) | ▼ -8.34% (-11.51) | ▲ +79.49% $17,949 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±3.8% $122.42$130.56 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.2% |
| BYND → (Y, F, Z, S) | $0.98 | 0 | ▲ +0.78% (+0.01) | ▲ +10.40% (+0.05) | ▼ -16.73% (-0.20) | ▼ -5.06% (-0.05) | ▼ -61.31% (-1.56) | ▲ +19.83% (+0.16) | ▼ -72.93% (-2.65) | ▼ -93.83% $617 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±9.2% $0.91$1.06 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.9% |
| EEM ↑ (Y, F, Z, S) | $57.58 | 0 | ▲ +0.77% (+0.44) | ▲ +1.27% (+0.30) | ▲ +6.42% (+3.47) | ▲ +9.27% (+4.88) | ▲ +35.72% (+15.15) | ▲ +5.25% (+2.87) | ▲ +44.50% (+17.73) | ▲ +50.13% $15,013 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±1.9% $56.63$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.86 | 0 | ▲ +0.77% (+0.51) | ▼ -0.48% (-0.50) | ▲ +0.16% (+0.11) | ▲ +11.27% (+6.77) | ▲ +40.57% (+19.30) | ▲ +3.48% (+2.25) | ▲ +67.50% (+26.94) | ▲ +182.81% $28,281 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±2.8% $65.30$68.42 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.63 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.8% |
| CVX ↑ (Y, F, Z, S) | $163.23 | 0 | ▲ +0.69% (+1.12) | ▼ -0.38% (+6.69) | ▲ +8.30% (+12.51) | ▲ +8.63% (+12.97) | ▲ +21.76% (+29.18) | ▲ +7.10% (+10.82) | ▲ +9.94% (+14.76) | ▲ +4.28% $10,428 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.1% $160.27$166.19 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| GILD → (Y, F, Z, S) | $121.89 | 0 | ▲ +0.65% (+0.79) | ▲ +3.03% (+0.53) | ▼ -0.42% (-0.51) | ▲ +3.79% (+4.46) | ▲ +20.60% (+20.82) | ▼ -0.69% (-0.85) | ▲ +39.31% (+34.40) | ▲ +57.01% $15,701 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.0% $118.75$125.03 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $116.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| DOW ↑ (Y, F, Z, S) | $26.49 | 0 | ▲ +0.61% (+0.16) | ▲ +6.39% (+0.97) | ▲ +7.77% (+1.91) | ▲ +25.51% (+5.38) | ▼ -6.89% (-1.96) | ▲ +13.30% (+3.11) | ▼ -28.23% (-10.42) | ▼ -46.04% $5,396 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±3.7% $25.65$27.33 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.1% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.32) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1281.36 | 0 | ▲ +0.59% (+7.48) | ▲ +4.33% (+39.17) | ▲ +14.12% (+158.52) | ▲ +30.36% (+298.44) | ▲ +90.60% (+609.08) | ▲ +19.77% (+211.50) | ▲ +77.84% (+560.84) | ▲ +99.63% $19,963 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±3.9% $1238.45$1324.27 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1212.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| MPWR ↗ (Y, F, Z, S) | $964.51 | 0 | ▲ +0.58% (+5.54) | ▲ +0.99% (-40.87) | ▼ -1.56% (-15.31) | ▼ -1.58% (-15.50) | ▲ +66.16% (+384.03) | ▲ +6.42% (+58.15) | ▲ +65.58% (+382.00) | ▲ +147.66% $24,766 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.3% $929.01$1000.01 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $906.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.0% |
| TECL ↑ (Y, F, Z, S) | $123.00 | 0 | ▲ +0.48% (+0.59) | ▲ +3.36% (-0.94) | ▼ -4.41% (-5.68) | ▲ +2.83% (+3.38) | ▲ +142.85% (+72.35) | ▲ +4.69% (+5.51) | ▲ +56.75% (+44.53) | ▲ +424.35% $52,435 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.1% $117.65$128.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.05 | 0 | ▲ +0.47% (+1.83) | ▲ +3.56% (+3.43) | ▲ +5.76% (+21.31) | ▲ +15.46% (+52.35) | ▲ +85.06% (+179.74) | ▲ +8.59% (+30.92) | ▲ +60.34% (+147.17) | ▲ +251.11% $35,111 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±2.7% $382.08$400.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $376.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.12 | 0 | ▲ +0.46% (+2.36) | ▲ +0.44% (-0.12) | ▲ +2.31% (+11.51) | ▲ +6.24% (+29.98) | ▲ +10.58% (+48.81) | ▲ +4.03% (+19.78) | ▼ -0.18% (-0.92) | ▲ +59.77% $15,977 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.0% $501.32$518.92 |
MACD: Bullish Short: 3.6% (6.2d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.21 | SL: $491.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.24 | 0 | ▲ +0.41% (+0.36) | ▲ +3.10% (-0.22) | ▲ +5.31% (+4.50) | ▲ +12.31% (+9.78) | ▲ +8.72% (+7.15) | ▲ +5.97% (+5.03) | ▼ -2.03% (-1.85) | ▼ -10.50% $8,950 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.0% $86.93$91.55 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.33 | SL: $84.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.1% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.50 | 0 | ▲ +0.38% (+0.94) | ▲ +0.59% (-8.31) | ▲ +5.12% (+11.96) | ▲ +20.53% (+41.82) | ▲ +107.87% (+127.40) | ▲ +6.80% (+15.63) | ▲ +49.10% (+80.85) | ▲ +386.72% $48,672 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±5.3% $234.44$256.56 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $223.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.7% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.80 | 0 | ▲ +0.37% (+2.84) | ▲ +0.97% (-1.69) | ▼ -1.39% (-10.75) | ▲ +1.34% (+10.08) | ▲ +40.39% (+220.02) | ▲ +1.46% (+11.02) | ▲ +26.27% (+159.12) | ▲ +132.09% $23,209 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±1.5% $754.92$774.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.20 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.00 | 0 | ▲ +0.36% (+0.98) | ▼ -4.04% (-16.17) | ▼ -7.95% (-23.93) | ▼ -10.06% (-30.97) | ▲ +2.62% (+7.07) | ▼ -6.42% (-19.01) | ▼ -2.75% (-7.82) | ▲ +38.09% $13,809 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Below Lower Implied Move ±2.8% $270.43$283.57 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $264.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.5% |
| IWM ↑ (Y, F, Z, S) | $261.13 | 0 | ▲ +0.35% (+0.90) | ▲ +3.32% (+5.05) | ▲ +1.63% (+4.19) | ▲ +7.20% (+17.54) | ▲ +35.73% (+68.74) | ▲ +6.08% (+14.97) | ▲ +21.55% (+46.30) | ▲ +44.96% $14,496 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±1.0% $258.98$263.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $254.82 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.05 | 0 | ▲ +0.32% (+0.67) | ▲ +3.46% (+3.11) | ▲ +7.33% (+14.20) | ▲ +9.44% (+17.94) | ▲ +12.65% (+23.37) | ▲ +6.64% (+12.96) | ▲ +2.95% (+5.96) | ▲ +8.70% $10,870 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $204.30$211.80 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.7% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 0 | ▲ +0.31% (+0.01) | ▼ -1.85% (-0.16) | ▼ -10.14% (-0.36) | ▼ -27.00% (-1.18) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±9.1% $2.94$3.44 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +29.2% |
| 🟠 MS ↑ (Y, F, Z, S) | $186.90 | 0 | ▲ +0.31% (+0.58) | ▲ +0.19% (-0.85) | ▲ +3.67% (+6.61) | ▲ +21.21% (+32.71) | ▲ +64.52% (+73.30) | ▲ +5.28% (+9.37) | ▲ +54.96% (+66.29) | ▲ +125.67% $22,567 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.2% $180.29$193.51 |
MACD: Bullish Short: 1.3% (3.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $181.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.73 | 0 | ▲ +0.29% (+0.64) | ▼ -2.06% (-14.80) | ▼ -0.35% (-0.78) | ▼ -11.14% (-27.54) | ▲ +38.72% (+61.33) | ▲ +0.17% (+0.37) | ▲ +35.28% (+57.30) | ▲ +55.98% $15,598 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±3.6% $212.93$226.53 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.81 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.8% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.46 | 0 | ▲ +0.29% (+1.43) | ▲ +0.82% (+2.23) | ▼ -0.01% (-0.06) | ▲ +2.78% (+13.32) | ▲ +31.23% (+117.20) | ▲ +0.94% (+4.60) | ▲ +21.99% (+88.78) | ▲ +122.41% $22,241 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.7% $485.30$499.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.50 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.47 | 0 | ▲ +0.28% (+0.65) | ▲ +2.85% (+2.47) | ▲ +2.23% (+5.07) | ▲ +12.08% (+25.06) | ▲ +86.11% (+107.56) | ▲ +5.38% (+11.86) | ▲ +43.20% (+70.14) | ▲ +243.16% $34,316 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.1% $226.27$238.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $25.46 | 0 | ▲ +0.28% (+0.07) | ▼ -2.11% (+1.24) | ▲ +1.84% (+0.46) | ▲ +19.03% (+4.07) | ▲ +29.57% (+5.81) | ▲ +10.55% (+2.43) | ▼ -21.40% (-6.93) | ▼ -54.48% $4,552 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.98 | 0 | ▲ +0.27% (+0.33) | ▲ +2.86% (+1.33) | ▲ +2.32% (+2.76) | ▲ +11.98% (+13.05) | ▲ +85.80% (+56.33) | ▲ +5.37% (+6.22) | ▲ +43.05% (+36.71) | ▲ +241.21% $34,121 |
Day $119.86$122.70 52W $45.54$122.71 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.1% $118.80$125.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.67 | 0 | ▲ +0.26% (+0.12) | ▲ +16.00% (+5.63) | ▲ +15.59% (+6.16) | ▲ +22.70% (+8.45) | ▲ +127.78% (+25.62) | ▲ +23.77% (+8.77) | ▲ +137.86% (+26.47) | ▲ +57.30% $15,730 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Above Upper Implied Move ±6.5% $43.14$48.20 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.8% |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 7.8M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±3.2% $168.80$178.34 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| DDM ↑ (Y, F, Z, S) | $60.36 | 0 | ▲ +0.25% (+0.15) | ▲ +2.31% (+0.22) | ▲ +3.04% (+1.78) | ▲ +14.63% (+7.70) | ▲ +48.41% (+19.69) | ▲ +6.16% (+3.50) | ▲ +29.86% (+13.88) | ▲ +81.16% $18,116 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.5% $59.07$61.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.22 | 0 | ▲ +0.24% (+0.82) | ▲ +1.29% (+2.01) | ▲ +1.27% (+4.31) | ▲ +5.28% (+17.21) | ▲ +27.92% (+74.90) | ▲ +2.37% (+7.95) | ▲ +20.72% (+58.92) | ▲ +78.80% $17,880 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.0% $340.30$346.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $338.72 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.90 | 0 | ▲ +0.24% (+0.34) | ▲ +20.87% (+1.05) | ▲ +69.09% (+58.80) | ▲ +180.26% (+92.56) | ▲ +1322.79% (+133.79) | ▲ +42.84% (+43.16) | ▲ +696.60% (+125.84) | ▲ +468.28% $56,828 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.31 | 0 | ▲ +0.23% (+0.21) | ▲ +1.47% (+0.72) | ▲ +0.65% (+0.60) | ▲ +4.70% (+4.18) | ▲ +37.06% (+25.23) | ▲ +2.09% (+1.91) | ▲ +24.80% (+18.54) | ▲ +119.80% $21,980 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.8% $92.68$93.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.54 | 0 | ▲ +0.20% (+0.12) | ▲ +3.48% (+0.63) | ▲ +1.59% (+0.92) | ▲ +11.78% (+6.17) | ▲ +103.05% (+29.71) | ▲ +6.75% (+3.70) | ▲ +30.93% (+13.83) | ▲ +451.21% $55,121 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.16) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.65 | 0 | ▲ +0.16% (+0.19) | ▲ +4.26% (-1.61) | ▲ +7.79% (+8.43) | ▲ +32.99% (+28.94) | ▲ +35.16% (+30.35) | ▲ +4.56% (+5.09) | ▲ +18.83% (+18.49) | ▲ +7.70% $10,770 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.50$117.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.63 | 0 | ▲ +0.16% (+0.54) | ▲ +10.73% (+2.20) | ▲ +33.78% (+87.27) | ▲ +79.37% (+152.94) | ▲ +334.08% (+266.01) | ▲ +21.10% (+60.22) | ▲ +264.78% (+250.88) | ▲ +515.94% $61,594 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.2% $330.29$360.97 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.0% |
| VZ ↑ (Y, F, Z, S) | $39.83 | 0 | ▲ +0.15% (+0.06) | ▲ +0.72% (+0.22) | ▲ +0.75% (+0.30) | ▲ +1.94% (+0.76) | ▼ -0.06% (-0.02) | ▼ -0.51% (-0.21) | ▲ +11.64% (+4.15) | ▲ +16.63% $11,663 |
Day $39.51$40.06 52W $10.42$44.33 Bollinger Bands $39.14$39.76$40.37 Width: 3.1% – Inside Implied Move ±1.5% $39.31$40.35 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 0 | ▲ +0.15% (+0.06) | ▲ +3.50% (+0.93) | ▲ +3.10% (+1.20) | ▼ -9.48% (-4.18) | ▼ -34.50% (-21.01) | ▲ +1.89% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.00% $12,700 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.4% $39.08$40.70 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.99 | 0 | ▲ +0.15% (+0.09) | ▲ +1.89% (+0.42) | ▲ +1.62% (+0.96) | ▲ +8.55% (+4.72) | ▲ +54.07% (+21.05) | ▲ +3.57% (+2.07) | ▲ +33.10% (+14.92) | ▲ +154.00% $25,400 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.0% $58.97$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.00 | 0 | ▲ +0.13% (+0.07) | ▼ -4.21% (-1.83) | ▼ -2.01% (-1.13) | ▼ -0.94% (-0.52) | ▼ -4.07% (-2.33) | ▼ -3.27% (-1.86) | ▲ +1.46% (+0.79) | ▲ +22.90% $12,290 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±2.2% $53.98$56.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.00 | 0 | ▲ +0.12% (+0.25) | ▲ +0.80% (-0.33) | ▼ -0.77% (-1.56) | ▲ +2.37% (+4.68) | ▲ +42.08% (+59.83) | ▲ +1.16% (+2.32) | ▲ +29.23% (+45.70) | ▲ +160.27% $26,027 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.57$206.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.32 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.81 | 0 | ▲ +0.11% (+0.74) | ▲ +1.03% (+3.00) | ▲ +1.12% (+7.67) | ▲ +5.10% (+33.72) | ▲ +27.28% (+148.92) | ▲ +1.89% (+12.89) | ▲ +20.91% (+120.17) | ▲ +81.38% $18,138 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.5% $692.15$697.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.72 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.80 | 0 | ▲ +0.10% (+0.72) | ▲ +1.01% (+2.91) | ▲ +1.11% (+7.65) | ▲ +5.11% (+33.92) | ▲ +27.37% (+149.93) | ▲ +1.88% (+12.86) | ▲ +20.98% (+121.03) | ▲ +81.80% $18,180 |
Day $693.72$699.16 52W $479.35$699.17 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.5% $695.07$700.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $688.71 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.94 | 0 | ▲ +0.10% (+0.63) | ▲ +1.02% (+2.73) | ▲ +1.11% (+7.02) | ▲ +5.11% (+31.05) | ▲ +27.36% (+137.25) | ▲ +1.88% (+11.81) | ▲ +20.99% (+110.85) | ▲ +81.81% $18,181 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±0.9% $633.83$644.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.58 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.49 | 0 | ▲ +0.09% (+0.47) | ▲ +1.17% (+0.88) | ▲ +1.78% (+8.68) | ▲ +7.96% (+36.54) | ▲ +24.95% (+98.95) | ▲ +3.10% (+14.92) | ▲ +18.98% (+79.03) | ▲ +52.18% $15,218 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.1% $490.65$500.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.44 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.41 | 0 | ▲ +0.09% (+0.07) | ▲ +2.30% (+1.69) | ▲ +6.79% (+4.92) | ▲ +15.28% (+10.26) | ▲ +31.94% (+18.74) | ▲ +0.97% (+0.74) | ▲ +54.85% (+27.42) | ▲ +51.67% $15,167 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $75.95$78.87 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| PILL ↘ (Y, F, Z, S) | $11.92 | 0 | ▲ +0.08% (+0.01) | ▲ +2.58% (+0.17) | ▼ -4.70% (-0.59) | ▲ +54.60% (+4.21) | ▲ +131.16% (+6.76) | ▼ -3.09% (-0.38) | ▲ +65.51% (+4.72) | ▲ +22.79% $12,279 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.8% $11.54$12.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.24 | 0 | ▲ +0.08% (+0.07) | ▼ -3.52% (-2.40) | ▲ +2.85% (+2.39) | ▼ -8.87% (-8.39) | ▲ +138.03% (+50.01) | ▼ -2.01% (-1.77) | ▲ +33.66% (+21.72) | ▲ +2379.19% $247,919 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±5.9% $81.94$90.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.27 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 0 | ▲ +0.07% (+0.04) | ▲ +1.30% (+0.33) | ▲ +1.34% (+0.79) | ▲ +6.14% (+3.43) | ▲ +26.01% (+12.22) | ▲ +1.86% (+1.08) | ▲ +18.47% (+9.23) | ▲ +91.74% $19,174 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.1% $58.65$59.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.23 | 0 | ▲ +0.06% (+0.13) | ▼ -0.06% (-0.05) | ▲ +0.28% (+0.57) | ▲ +2.06% (+4.13) | ▲ +39.78% (+58.12) | ▼ -0.05% (-0.10) | ▲ +44.55% (+62.95) | ▲ +65.44% $16,544 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.26$205.20 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.41 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.88 | 0 | ▲ +0.06% (+0.02) | ▲ +0.46% (+0.04) | ▼ -0.45% (-0.15) | ▲ +2.72% (+0.87) | ▲ +30.44% (+7.67) | ▲ +0.80% (+0.26) | ▲ +19.47% (+5.36) | ▲ +129.09% $22,909 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.50$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.94 | 0 | ▲ +0.04% (+0.08) | ▼ -1.69% (-2.30) | ▲ +2.22% (+4.01) | ▼ -1.79% (-3.37) | ▲ +66.63% (+73.95) | ▼ -0.84% (-1.56) | ▲ +38.85% (+51.75) | ▲ +995.48% $109,548 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.1% $180.11$189.77 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| NOW ↓ (Y, F, Z, S) | $141.86 | 0 | ▲ +0.04% (+0.06) | ▼ -3.89% (-6.95) | ▼ -18.24% (-31.64) | ▼ -23.21% (-42.88) | ▼ -24.96% (-47.19) | ▼ -7.40% (-11.33) | ▼ -30.17% (-61.29) | ▲ +70.96% $17,096 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±2.9% $138.33$145.39 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $134.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.02) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.11 | 0 | ▲ +0.04% (+0.01) | ▲ +2.49% (+0.26) | ▼ -14.56% (-4.28) | ▼ -15.28% (-4.53) | ▲ +72.22% (+10.53) | ▼ -0.59% (-0.15) | ▲ +3.62% (+0.88) | ▲ +3.62% $10,362 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 0 | ▲ +0.04% (+0.02) | ▲ +1.09% (+0.27) | ▲ +0.52% (+0.28) | ▲ +4.13% (+2.17) | ▲ +27.04% (+11.63) | ▲ +1.49% (+0.80) | ▲ +21.29% (+9.59) | ▲ +44.27% $14,427 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±0.9% $54.23$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 0 | ▲ +0.03% (+0.01) | ▼ -2.88% (-0.34) | ▼ -1.24% (-0.30) | ▼ -6.22% (-1.57) | ▼ -8.62% (-2.24) | ▼ -3.39% (-0.83) | ▲ +14.84% (+3.06) | ▲ +43.27% $14,327 |
Day $23.62$23.90 52W $20.48$29.13 Bollinger Bands $23.55$24.12$24.68 Width: 4.7% – Inside Implied Move ±2.1% $23.30$24.14 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.7% |
| HD ↑ (Y, F, Z, S) | $374.66 | 0 | ▲ +0.01% (+0.02) | ▲ +8.88% (+25.37) | ▲ +4.81% (+17.20) | ▼ -0.60% (-2.27) | ▲ +6.71% (+23.56) | ▲ +8.88% (+30.56) | ▼ -1.33% (-5.05) | ▲ +22.08% $12,208 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.8% $365.77$383.55 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| ROST ↑ (Y, F, Z, S) | $191.41 | 0 | ▼ -0.02% (-0.03) | ▲ +2.53% (+3.88) | ▲ +4.52% (+8.28) | ▲ +23.96% (+36.99) | ▲ +38.08% (+52.79) | ▲ +6.26% (+11.27) | ▲ +28.03% (+41.91) | ▲ +64.79% $16,479 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Inside Implied Move ±2.3% $187.67$195.15 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| FNGO → (Y, F, Z, S) | $116.73 | 28.9K | ▼ -0.02% (-0.02) | ▲ +2.22% (+0.74) | ▼ -8.86% (-11.35) | ▼ -7.82% (-9.90) | ▲ +53.63% (+40.75) | ▲ +0.17% (+0.20) | ▲ +31.67% (+28.08) | ▲ +641.80% $74,180 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.82 | 3.9M | ▼ -0.02% (-0.05) | ▲ +1.87% (+3.59) | ▲ +4.16% (+8.98) | ▼ -6.94% (-16.76) | ▼ -20.99% (-59.74) | ▲ +0.51% (+1.13) | ▼ -17.83% (-48.79) | ▲ +24.56% $12,456 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±3.4% $218.40$231.24 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.47 | 0 | ▼ -0.03% (-0.18) | ▲ +1.37% (+3.05) | ▲ +0.27% (+1.69) | ▲ +4.20% (+25.23) | ▲ +33.04% (+155.59) | ▲ +1.98% (+12.16) | ▲ +24.54% (+123.46) | ▲ +126.99% $22,699 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.7% $622.85$630.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $614.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.78 | 0 | ▼ -0.03% (-0.09) | ▲ +4.79% (+17.97) | ▲ +5.06% (+15.01) | ▲ +5.03% (+14.92) | ▼ -29.57% (-130.88) | ▲ +8.55% (+24.56) | ▼ -27.64% (-119.10) | ▲ +37.71% $13,771 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±7.9% $290.92$332.64 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $287.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.11 | 0 | ▼ -0.04% (-0.08) | ▼ -0.86% (-3.19) | ▼ -7.56% (-16.93) | ▼ -12.46% (-29.49) | ▼ -13.53% (-32.42) | ▼ -3.57% (-7.67) | ▼ -15.81% (-38.89) | ▲ +23.91% $12,391 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.1% $201.71$212.51 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $197.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 0 | ▼ -0.04% (-0.01) | ▼ -1.51% (-0.10) | ▼ -4.02% (-0.98) | ▼ -5.29% (-1.31) | ▼ -16.94% (-4.78) | ▼ -3.46% (-0.84) | ▼ -13.79% (-3.75) | ▼ -35.92% $6,408 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±1.9% $23.03$23.79 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.2% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.24 | 0 | ▼ -0.04% (-0.05) | ▼ -3.69% (-3.30) | ▲ +2.59% (+2.91) | ▼ -9.20% (-11.68) | ▲ +138.15% (+66.85) | ▼ -2.11% (-2.48) | ▲ +34.31% (+29.44) | ▲ +460.07% $56,007 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.5% $90.22$140.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.87 | 0 | ▼ -0.05% (-0.14) | ▲ +1.35% (+1.18) | ▲ +0.25% (+0.65) | ▲ +4.18% (+10.36) | ▲ +33.07% (+64.08) | ▲ +1.96% (+4.95) | ▲ +24.58% (+50.88) | ▲ +127.45% $22,745 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.5% $254.58$261.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.06 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.41 | 0 | ▼ -0.06% (-0.05) | ▼ -2.24% (-1.24) | ▼ -4.97% (-4.68) | ▼ -26.65% (-32.49) | ▼ -18.83% (-20.74) | ▼ -4.64% (-4.35) | ▲ +6.40% (+5.38) | ▲ +168.64% $26,864 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±2.7% $87.35$91.47 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.1% |
| AAPL ↓ (Y, F, Z, S) | $259.19 | 0 | ▼ -0.07% (-0.18) | ▼ -3.02% (-3.17) | ▼ -6.78% (-18.84) | ▲ +4.76% (+11.77) | ▲ +24.27% (+50.62) | ▼ -4.66% (-12.67) | ▲ +11.08% (+25.85) | ▲ +95.24% $19,524 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.1% $254.54$263.84 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.0% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.08 | 0 | ▼ -0.08% (-0.06) | ▲ +2.64% (+0.62) | ▼ -0.10% (-0.08) | ▲ +6.39% (+4.39) | ▲ +67.21% (+29.38) | ▲ +3.79% (+2.67) | ▲ +38.72% (+20.40) | ▲ +279.84% $37,984 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±2.7% $71.42$74.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $60.48 | 0 | ▼ -0.10% (-0.06) | ▼ -1.42% (+2.39) | ▲ +3.64% (+2.12) | ▲ +15.63% (+8.17) | ▲ +26.02% (+12.49) | ▲ +8.29% (+4.63) | ▲ +0.39% (+0.23) | ▼ -6.15% $9,385 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±3.5% $58.70$62.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.01 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.44 | 0 | ▼ -0.10% (-0.07) | ▲ +3.68% (+2.60) | ▲ +1.92% (+1.33) | ▲ +6.19% (+4.11) | ▲ +0.11% (+0.08) | ▲ +0.76% (+0.53) | ▲ +17.63% (+10.56) | ▲ +25.49% $12,549 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.6% $69.51$71.37 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| ABBV ↓ (Y, F, Z, S) | $219.86 | 0 | ▼ -0.10% (-0.22) | ▼ -0.15% (-4.07) | ▼ -1.84% (-4.12) | ▼ -3.84% (-8.79) | ▲ +20.05% (+36.71) | ▼ -3.78% (-8.63) | ▲ +28.75% (+49.09) | ▲ +58.26% $15,826 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±2.6% $214.96$224.76 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.08 | 458.9K | ▼ -0.10% (-0.11) | ▲ +1.64% (-0.17) | ▲ +0.80% (+0.83) | ▲ +3.86% (+3.91) | ▲ +21.63% (+18.69) | ▲ +2.71% (+2.77) | ▲ +17.96% (+16.00) | ▲ +58.91% $15,891 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.3% $103.93$106.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $226.90 | 0 | ▼ -0.12% (-0.28) | ▲ +0.46% (-1.65) | ▼ -1.87% (-4.32) | ▲ +0.90% (+2.03) | ▲ +40.08% (+64.92) | ▲ +0.99% (+2.23) | ▲ +26.05% (+46.90) | ▲ +132.85% $23,285 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±3.2% $220.73$233.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $221.51 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.67 | 0 | ▼ -0.12% (-0.07) | ▲ +1.14% (+0.91) | ▲ +1.12% (+0.63) | ▲ +7.68% (+4.04) | ▲ +98.27% (+28.09) | ▲ +0.62% (+0.35) | ▲ +36.25% (+15.08) | ▲ +143.12% $24,312 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.69 | 0 | ▼ -0.13% (-0.07) | ▲ +3.90% (+0.68) | ▼ -0.59% (-0.33) | ▲ +8.06% (+4.16) | ▲ +107.90% (+28.90) | ▲ +5.63% (+2.97) | ▲ +47.71% (+17.99) | ▲ +476.21% $57,621 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.3% $53.65$57.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.51 | 0 | ▼ -0.14% (-0.04) | ▲ +2.15% (+0.42) | ▲ +3.00% (+0.83) | ▲ +8.15% (+2.15) | ▲ +14.39% (+3.59) | ▲ +3.94% (+1.08) | ▲ +8.53% (+2.24) | ▲ +22.68% $12,268 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.9% $28.28$28.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $498.33 | 0 | ▼ -0.15% (-0.77) | ▼ -0.04% (-0.72) | ▲ +0.50% (+2.48) | ▲ +1.30% (+6.40) | ▼ -6.15% (-32.63) | ▼ -0.86% (-4.32) | ▲ +12.26% (+54.42) | ▲ +56.89% $15,689 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.4% $492.40$504.26 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.26 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.60 | 0 | ▼ -0.18% (-0.03) | ▼ -3.21% (-0.74) | ▼ -29.36% (-6.90) | ▼ -29.18% (-6.84) | ▼ -26.19% (-5.89) | ▼ -5.36% (-0.94) | ▼ -26.19% (-5.89) | ▼ -26.19% $7,381 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±6.6% $15.66$17.54 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.2% |
| AMGN ↘ (Y, F, Z, S) | $325.50 | 0 | ▼ -0.18% (-0.60) | ▲ +1.49% (-4.67) | ▲ +2.56% (+8.12) | ▲ +12.11% (+35.17) | ▲ +18.72% (+51.32) | ▼ -0.55% (-1.81) | ▲ +24.39% (+63.83) | ▲ +31.84% $13,184 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±3.2% $316.67$334.33 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.5% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.90 | 0 | ▼ -0.24% (-0.27) | ▼ -3.30% (-2.38) | ▲ +4.33% (+4.60) | ▲ +18.19% (+17.07) | ▲ +68.77% (+45.19) | ▲ +2.22% (+2.41) | ▲ +44.66% (+34.24) | ▲ +118.22% $21,822 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.31$115.49 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 3.2M | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.0% $125.59$132.23 |
MACD: Bullish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.64 | 0 | ▼ -0.25% (-0.48) | ▲ +3.87% (+5.26) | ▲ +2.02% (+3.81) | ▲ +2.75% (+5.15) | ▼ -6.98% (-14.46) | ▲ +2.43% (+4.57) | ▲ +1.90% (+3.59) | ▲ +76.25% $17,625 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±1.9% $189.61$195.67 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $186.12 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.4% |
| MRVL ↓ (Y, F, Z, S) | $83.00 | 0 | ▼ -0.26% (-0.22) | ▼ -7.95% (-5.17) | ▼ -7.12% (-6.37) | ▼ -7.08% (-6.33) | ▲ +41.18% (+24.21) | ▼ -2.26% (-1.92) | ▼ -27.68% (-31.77) | ▲ +106.34% $20,634 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±4.5% $79.81$86.19 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| BNKU ↗ (Y, F, Z, S) | $36.98 | 0 | ▼ -0.27% (-0.10) | ▼ -3.77% (-1.91) | ▲ +8.35% (+2.85) | ▲ +45.76% (+11.61) | ▲ +173.93% (+23.48) | ▲ +9.12% (+3.09) | ▲ +59.36% (+13.77) | ▲ +59.36% $15,936 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.10 | 0 | ▼ -0.28% (-0.10) | ▼ -2.26% (-0.97) | ▼ -5.52% (-2.05) | ▼ -0.96% (-0.34) | ▲ +27.58% (+7.59) | ▼ -3.17% (-1.15) | ▲ +11.83% (+3.71) | ▲ +13.10% $11,310 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.2% $34.43$35.77 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.5% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 10.5M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±2.3% $116.16$120.76 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| OKLO ↑ (Y, F, Z, S) | $104.99 | 0 | ▼ -0.30% (-0.32) | ▲ +17.52% (+9.39) | ▲ +1.93% (+1.99) | ▼ -38.61% (-66.02) | ▲ +342.25% (+81.25) | ▲ +46.31% (+33.23) | ▲ +358.87% (+82.11) | ▲ +950.95% $105,095 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±9.7% $96.32$113.66 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.00 | 0 | ▼ -0.30% (-0.26) | ▲ +4.13% (+0.38) | ▲ +1.41% (+1.18) | ▲ +28.69% (+18.95) | ▲ +19.27% (+13.73) | ▲ +2.41% (+2.00) | ▲ +12.64% (+9.54) | ▲ +39.40% $13,940 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±2.4% $83.26$86.74 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 400 | ▼ -0.31% (-0.11) | ▲ +9.06% (+2.74) | ▲ +1.29% (+0.45) | ▲ +20.72% (+6.07) | ▲ +71.23% (+14.71) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.93 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $87.00 | 0 | ▼ -0.32% (-0.28) | ▲ +2.35% (+0.30) | ▲ +1.14% (+0.98) | ▲ +21.21% (+15.22) | ▲ +27.32% (+18.67) | ▲ +6.11% (+5.01) | ▲ +2.15% (+1.83) | ▲ +33.60% $13,360 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.8% $84.20$89.80 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| WEBL ↓ (Y, F, Z, S) | $27.03 | 0 | ▼ -0.33% (-0.09) | ▼ -1.21% (-0.88) | ▼ -6.21% (-1.79) | ▼ -15.45% (-4.94) | ▲ +41.61% (+7.94) | ▼ -1.21% (-0.33) | ▲ +3.69% (+0.96) | ▲ +286.66% $38,666 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.39$27.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.76 | 0 | ▼ -0.38% (-0.22) | ▲ +5.36% (+0.53) | ▲ +4.46% (+2.47) | ▲ +19.38% (+9.38) | ▲ +65.08% (+22.77) | ▲ +13.79% (+7.00) | ▲ +11.04% (+5.74) | ▲ +42.84% $14,284 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.33$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.46 | 0 | ▼ -0.38% (-0.45) | ▲ +2.10% (+1.42) | ▲ +1.93% (+2.20) | ▲ +0.50% (+0.57) | ▲ +11.86% (+12.35) | ▲ +1.00% (+1.15) | ▲ +27.48% (+25.10) | ▲ +37.64% $13,764 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±1.9% $114.59$118.33 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.3% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.12 | 0 | ▼ -0.39% (-1.20) | ▲ +2.09% (+3.35) | ▼ -1.16% (-3.59) | ▲ +2.61% (+7.80) | ▼ -1.67% (-5.19) | ▲ +0.16% (+0.49) | ▲ +10.45% (+28.95) | ▲ +22.03% $12,203 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.6% $302.06$310.18 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.7% |
| ⏸️ XEL → (Y, F, Z, S) | $73.97 | 0 | ▼ -0.39% (-0.29) | ▼ -0.14% (-0.46) | ▼ -0.19% (-0.14) | ▼ -7.01% (-5.58) | ▲ +9.78% (+6.59) | ▲ +0.15% (+0.11) | ▲ +20.06% (+12.36) | ▲ +15.26% $11,526 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.1% |
| MDLZ ↑ (Y, F, Z, S) | $54.87 | 0 | ▼ -0.40% (-0.22) | ▲ +2.10% (+2.14) | ▲ +2.95% (+1.57) | ▼ -9.47% (-5.74) | ▼ -14.30% (-9.16) | ▲ +1.93% (+1.04) | ▲ +0.77% (+0.42) | ▼ -11.31% $8,869 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±1.9% $53.98$55.76 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.0% |
| LIN ↑ (Y, F, Z, S) | $442.27 | 0 | ▼ -0.41% (-1.81) | ▲ +2.12% (+5.11) | ▲ +9.66% (+38.97) | ▼ -2.79% (-12.69) | ▼ -0.37% (-1.65) | ▲ +3.72% (+15.88) | ▲ +6.36% (+26.44) | ▲ +37.67% $13,767 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $434.75$449.79 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.57 | 0 | ▼ -0.41% (-0.43) | ▲ +0.91% (-0.35) | ▼ -4.74% (-5.21) | ▼ -8.78% (-10.07) | ▲ +10.35% (+9.81) | ▼ -1.06% (-1.12) | ▲ +8.52% (+8.21) | ▲ +96.55% $19,655 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.0% $102.78$106.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.45 | 0 | ▼ -0.42% (-0.32) | ▲ +4.04% (-1.93) | ▲ +2.99% (+2.19) | ▲ +29.40% (+17.14) | ▲ +225.75% (+52.29) | ▲ +14.89% (+9.78) | ▲ +86.03% (+34.89) | ▲ +152.25% $25,225 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.4% $71.37$79.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.56 | 0 | ▼ -0.43% (-0.32) | ▼ -2.67% (-1.67) | ▼ -6.71% (-5.29) | ▲ +9.63% (+6.46) | ▲ +31.98% (+17.83) | ▼ -3.99% (-3.06) | ▲ +28.23% (+16.19) | ▲ +63.85% $16,385 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Below Lower Implied Move ±2.0% $72.28$74.84 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.1% |
| TRV ↓ (Y, F, Z, S) | $280.59 | 0 | ▼ -0.49% (-1.37) | ▼ -2.49% (-4.60) | ▼ -0.81% (-2.29) | ▲ +4.19% (+11.28) | ▲ +9.59% (+24.55) | ▼ -3.26% (-9.47) | ▲ +22.22% (+51.00) | ▲ +53.16% $15,316 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±1.7% $276.58$284.60 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.61 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| BRKU ↓ (Y, F, Z, S) | $24.31 | 0 | ▼ -0.49% (-0.12) | ▼ -0.37% (-0.17) | ▼ -0.04% (-0.01) | ▼ -0.58% (-0.14) | ▼ -19.60% (-5.93) | ▼ -2.20% (-0.55) | ▲ +9.07% (+2.02) | ▼ -0.03% $9,997 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $145.70 | 0 | ▼ -0.49% (-0.72) | ▼ -5.32% (-12.66) | ▼ -10.76% (-17.56) | ▼ -2.47% (-3.69) | ▼ -36.29% (-82.98) | ▼ -10.14% (-16.44) | ▼ -38.33% (-90.54) | ▼ -1.55% $9,845 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±4.4% $140.29$151.11 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $134.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.1% |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.53 | 0 | ▼ -0.50% (-3.16) | ▲ +6.32% (+1.88) | ▲ +8.18% (+47.50) | ▼ -11.47% (-81.47) | ▲ +4.10% (+24.75) | ▲ +10.67% (+60.60) | ▲ +10.52% (+59.85) | ▲ +234.09% $33,409 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±3.5% $610.10$646.96 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.92 | SL: $586.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| KDP ↘ (Y, F, Z, S) | $27.65 | 0 | ▼ -0.50% (-0.14) | ▲ +1.21% (+0.31) | ▼ -5.40% (-1.58) | ▲ +5.52% (+1.45) | ▼ -17.65% (-5.93) | ▼ -0.47% (-0.13) | ▼ -7.35% (-2.19) | ▼ -15.80% $8,420 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.4% $27.10$28.20 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.58 | 0 | ▼ -0.52% (-0.34) | ▲ +1.63% (+0.23) | ▼ -3.19% (-2.16) | ▼ -2.05% (-1.37) | ▲ +15.90% (+9.00) | ▲ +2.94% (+1.87) | ▼ -6.88% (-4.85) | ▼ -46.33% $5,367 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±4.1% $63.30$67.86 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 2.9M | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| KKR ↑ (Y, F, Z, S) | $133.90 | 0 | ▼ -0.56% (-0.75) | ▼ -0.50% (-1.92) | ▼ -6.21% (-8.87) | ▲ +11.35% (+13.65) | ▲ +18.36% (+20.77) | ▲ +5.04% (+6.42) | ▼ -4.66% (-6.55) | ▲ +153.75% $25,375 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±3.8% $129.55$138.25 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.80 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.4% |
| 🟠 SNPS ↑ (Y, F, Z, S) | $522.25 | 0 | ▼ -0.56% (-2.93) | ▲ +5.68% (+13.48) | ▲ +9.43% (+44.99) | ▲ +16.57% (+74.25) | ▲ +16.93% (+75.63) | ▲ +11.18% (+52.53) | ▲ +7.14% (+34.82) | ▲ +56.85% $15,685 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Inside Implied Move ±3.1% $508.44$536.06 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $13.32 | SL: $495.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.7% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.10 | 0 | ▼ -0.58% (-0.55) | ▲ +3.16% (-0.86) | ▲ +4.22% (+3.81) | ▲ +11.35% (+9.59) | ▲ +36.20% (+25.01) | ▲ +2.36% (+2.17) | ▲ +46.22% (+29.74) | ▲ +41.06% $14,106 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.0% $91.70$96.50 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.2% |
| PANW ↗ (Y, F, Z, S) | $187.91 | 0 | ▼ -0.59% (-1.11) | ▲ +3.18% (+2.05) | ▼ -1.29% (-2.45) | ▼ -11.90% (-25.37) | ▲ +4.99% (+8.93) | ▲ +2.01% (+3.71) | ▲ +11.97% (+20.09) | ▲ +170.65% $27,065 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±2.6% $183.71$192.11 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| AMZN ↑ (Y, F, Z, S) | $245.91 | 0 | ▼ -0.59% (-1.47) | ▲ +5.51% (+4.98) | ▲ +6.79% (+15.63) | ▲ +11.74% (+25.84) | ▲ +30.12% (+56.92) | ▲ +6.54% (+15.09) | ▲ +12.57% (+27.45) | ▲ +150.62% $25,062 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.5% $240.68$251.14 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.9% |
| RIVN ↘ (Y, F, Z, S) | $19.10 | 0 | ▼ -0.62% (-0.12) | ▼ -2.50% (-0.43) | ▲ +16.25% (+2.67) | ▲ +46.25% (+6.04) | ▲ +51.35% (+6.48) | ▼ -3.09% (-0.61) | ▲ +41.59% (+5.61) | ▲ +16.11% $11,611 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±5.9% $18.15$20.05 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.90 | 0 | ▼ -0.64% (-3.96) | ▲ +0.61% (-5.82) | ▲ +6.30% (+36.43) | ▲ +17.31% (+90.71) | ▲ +45.33% (+191.80) | ▲ +6.12% (+35.45) | ▲ +11.08% (+61.34) | ▲ +6.26% $10,626 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±2.2% $603.24$626.56 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $591.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.0% |
| CAVA ↑ (Y, F, Z, S) | $70.40 | 0 | ▼ -0.65% (-0.46) | ▲ +10.90% (+3.29) | ▲ +33.71% (+17.75) | ▲ +11.16% (+7.07) | ▼ -22.47% (-20.40) | ▲ +19.95% (+11.71) | ▼ -36.59% (-40.63) | ▲ +60.80% $16,080 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±4.5% $67.70$73.10 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.9% |
| ⏸️ CRM → (Y, F, Z, S) | $258.20 | 0 | ▼ -0.67% (-1.74) | ▲ +0.76% (-4.70) | ▼ -1.42% (-3.73) | ▲ +3.97% (+9.85) | ▼ -3.13% (-8.33) | ▼ -2.53% (-6.71) | ▼ -18.55% (-58.80) | ▲ +74.80% $17,480 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±2.9% $251.95$264.45 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $247.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.5% |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 0 | ▼ -0.68% (-0.01) | ▼ -3.33% (-0.03) | ▼ -16.67% (-0.29) | ▼ -29.95% (-0.62) | ▲ +129.07% (+0.82) | ▲ +2.84% (+0.04) | ▲ +35.51% (+0.38) | ▼ -74.15% $2,585 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±9.0% $1.34$1.56 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.3% |
| PYPL ↓ (Y, F, Z, S) | $57.26 | 0 | ▼ -0.69% (-0.40) | ▼ -3.42% (-2.55) | ▼ -7.18% (-4.43) | ▼ -16.65% (-11.44) | ▼ -12.16% (-7.93) | ▼ -1.92% (-1.12) | ▼ -31.67% (-26.54) | ▼ -27.79% $7,221 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±2.8% $55.91$58.61 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.3% |
| PFE ↗ (Y, F, Z, S) | $25.30 | 0 | ▼ -0.71% (-0.18) | ▲ +0.52% (-0.13) | ▼ -1.94% (-0.50) | ▲ +4.11% (+1.00) | ▲ +16.45% (+3.57) | ▲ +1.61% (+0.40) | ▲ +1.23% (+0.31) | ▼ -37.11% $6,289 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.1% $24.85$25.75 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $278.58 | 0 | ▼ -0.74% (-2.09) | ▲ +5.53% (+2.65) | ▲ +3.04% (+8.21) | ▲ +14.38% (+35.02) | ▼ -4.57% (-13.35) | ▲ +3.83% (+10.28) | ▼ -19.07% (-65.65) | ▲ +2.95% $10,295 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.7% $272.09$285.07 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $265.66 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $475.59 | 0 | ▼ -0.77% (-3.69) | ▲ +0.58% (-2.92) | ▼ -1.63% (-7.88) | ▼ -7.31% (-37.50) | ▲ +22.02% (+85.83) | ▼ -1.66% (-8.03) | ▲ +14.84% (+61.45) | ▲ +103.55% $20,355 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±1.9% $467.79$483.39 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $462.57 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.8% |
| ⏸️ BX → (Y, F, Z, S) | $156.40 | 0 | ▼ -0.77% (-1.22) | ▼ -3.66% (-6.25) | ▲ +1.49% (+2.29) | ▼ -0.24% (-0.37) | ▲ +20.33% (+26.42) | ▲ +1.47% (+2.26) | ▼ -2.74% (-4.40) | ▲ +101.37% $20,137 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.0% $152.44$160.36 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.6% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.91 | 0 | ▼ -0.78% (-0.76) | ▲ +6.59% (-0.58) | ▲ +14.35% (+12.16) | ▲ +7.08% (+6.41) | ▲ +307.87% (+73.15) | ▲ +33.43% (+24.28) | ▲ +359.94% (+75.84) | ▲ +1767.24% $186,724 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±10.2% $88.52$105.30 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.3% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.13 | 0 | ▼ -0.82% (-1.14) | ▲ +1.66% (+0.11) | ▲ +7.91% (+10.13) | ▲ +16.21% (+19.27) | ▲ +12.75% (+15.62) | ▲ +1.78% (+2.41) | ▲ +7.20% (+9.28) | ▲ +37.62% $13,762 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±2.7% $135.01$141.25 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.53 | 0 | ▼ -0.87% (-0.69) | ▲ +0.76% (+0.09) | ▼ -4.78% (-3.94) | ▼ -6.73% (-5.67) | ▼ -22.86% (-23.27) | ▼ -1.11% (-0.88) | ▼ -16.31% (-15.30) | ▲ +60.69% $16,069 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±2.5% $76.83$80.23 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.69 | 0 | ▼ -0.88% (-0.75) | ▲ +4.89% (-0.85) | ▼ -0.88% (-0.75) | ▼ -9.98% (-9.39) | ▲ +8.93% (+6.94) | ▲ +3.65% (+2.98) | ▲ +28.90% (+18.99) | ▲ +187.67% $28,767 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.1% $82.49$86.89 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| DASH ↓ (Y, F, Z, S) | $213.57 | 0 | ▼ -0.92% (-1.99) | ▼ -5.80% (-15.81) | ▼ -4.88% (-10.95) | ▼ -21.92% (-59.95) | ▲ +13.75% (+25.81) | ▼ -5.70% (-12.91) | ▲ +26.85% (+45.20) | ▲ +308.04% $40,804 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±3.8% $206.73$220.41 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.7% |
| XBI ↘ (Y, F, Z, S) | $123.35 | 0 | ▼ -0.92% (-1.15) | ▲ +2.66% (+1.26) | ▲ +0.60% (+0.74) | ▲ +17.56% (+18.43) | ▲ +54.27% (+43.39) | ▲ +1.16% (+1.42) | ▲ +38.91% (+34.55) | ▲ +41.11% $14,111 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.2% $119.96$126.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.90 | 0 | ▼ -0.92% (-0.40) | ▼ -1.47% (-0.94) | ▼ -0.44% (-0.19) | ▼ -7.63% (-3.54) | ▼ -4.70% (-2.11) | ▼ -1.58% (-0.69) | ▲ +18.37% (+6.66) | ▲ +10.61% $11,061 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±1.8% $42.25$43.55 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $0.63 | SL: $41.64 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.0% |
| BAC ↘ (Y, F, Z, S) | $55.33 | 0 | ▼ -0.93% (-0.52) | ▼ -2.74% (-1.92) | ▲ +1.41% (+0.77) | ▲ +13.83% (+6.72) | ▲ +41.74% (+16.29) | ▲ +0.60% (+0.33) | ▲ +25.64% (+11.29) | ▲ +69.91% $16,991 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±3.9% $53.50$57.16 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.3% |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 10.6M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±2.9% $109.93$115.45 |
MACD: Bullish Short: 5.5% (7.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.87 | 0 | ▼ -0.96% (-0.29) | ▼ -0.67% (-0.67) | ▼ -12.20% (-4.15) | ▼ -45.44% (-24.88) | ▼ -18.10% (-6.60) | ▲ +2.05% (+0.60) | ▼ -3.89% (-1.21) | ▲ +270.69% $37,069 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±5.4% $28.49$31.25 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +59.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.92 | 0 | ▼ -0.99% (-0.37) | ▼ -7.95% (-2.82) | ▼ -0.27% (-0.10) | ▼ -28.00% (-14.36) | ▼ -31.59% (-17.05) | ▼ -2.74% (-1.04) | ▼ -68.68% (-80.97) | ▼ -21.50% $7,850 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.1% $35.64$38.20 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.38 | 0 | ▼ -1.04% (-1.15) | ▲ +1.81% (+0.51) | ▲ +11.42% (+11.21) | ▲ +28.72% (+24.41) | ▲ +35.99% (+28.95) | ▲ +3.91% (+4.12) | ▲ +12.39% (+12.06) | ▲ +6.77% $10,677 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±2.5% $107.10$111.66 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| UNH ↗ (Y, F, Z, S) | $340.29 | 0 | ▼ -1.07% (-3.69) | ▼ -0.51% (-8.68) | ▲ +1.06% (+3.56) | ▼ -4.48% (-15.97) | ▼ -17.07% (-70.03) | ▲ +3.08% (+10.18) | ▼ -35.57% (-187.84) | ▼ -26.58% $7,342 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±2.9% $331.84$348.74 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.97 | SL: $324.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.30 | 0 | ▼ -1.13% (-5.31) | ▲ +1.92% (+6.98) | ▼ -10.11% (-52.35) | ▼ -8.52% (-43.31) | ▲ +9.51% (+40.42) | ▼ -0.74% (-3.46) | ▲ +36.27% (+123.84) | ▲ +367.50% $46,750 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.2% $452.45$478.15 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| TTWO ↘ (Y, F, Z, S) | $247.86 | 0 | ▼ -1.14% (-2.85) | ▼ -3.67% (-6.49) | ▲ +2.25% (+5.45) | ▼ -3.44% (-8.82) | ▲ +9.97% (+22.48) | ▼ -3.19% (-8.17) | ▲ +38.66% (+69.10) | ▲ +135.99% $23,599 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.3% $242.95$252.77 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $238.22 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.98 | 0 | ▼ -1.18% (-0.25) | ▲ +1.25% (+0.32) | ▼ -4.03% (-0.88) | ▼ -11.06% (-2.61) | ▼ -23.60% (-6.48) | ▲ +4.48% (+0.90) | ▼ -32.37% (-10.04) | ▲ +2.39% $10,239 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±3.4% $20.38$21.58 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.40 | 0 | ▼ -1.23% (-0.49) | ▲ +10.89% (+1.49) | ▲ +12.43% (+4.36) | ▲ +18.52% (+6.16) | ▲ +47.03% (+12.60) | ▲ +12.73% (+4.45) | ▲ +1.07% (+0.42) | ▲ +179.25% $27,925 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±15.5% $34.22$44.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $325.14 | 0 | ▼ -1.23% (-4.05) | ▼ -2.23% (-9.47) | ▲ +2.91% (+9.19) | ▲ +6.05% (+18.55) | ▲ +35.40% (+85.01) | ▲ +1.36% (+4.37) | ▲ +35.87% (+85.84) | ▲ +144.10% $24,410 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±3.5% $315.36$334.92 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.0% |
| FAST ↑ (Y, F, Z, S) | $41.45 | 0 | ▼ -1.26% (-0.53) | ▲ +0.73% (-0.09) | ▼ -0.72% (-0.30) | ▼ -1.57% (-0.66) | ▲ +3.71% (+1.48) | ▲ +3.29% (+1.32) | ▲ +16.15% (+5.76) | ▲ +83.06% $18,306 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.7% $40.50$42.40 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.2% |
| CDNS ↑ (Y, F, Z, S) | $323.13 | 0 | ▼ -1.28% (-4.18) | ▲ +7.27% (+8.49) | ▼ -3.67% (-12.30) | ▼ -2.74% (-9.10) | ▲ +11.57% (+33.50) | ▲ +3.38% (+10.55) | ▲ +10.47% (+30.63) | ▲ +90.91% $19,091 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.6% $313.24$333.02 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ABT ↘ (Y, F, Z, S) | $124.30 | 0 | ▼ -1.29% (-1.62) | ▼ -1.70% (-3.48) | ▲ +0.83% (+1.02) | ▼ -4.97% (-6.50) | ▼ -2.67% (-3.41) | ▼ -0.79% (-0.99) | ▲ +11.90% (+13.21) | ▲ +15.56% $11,556 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.2% $121.98$126.62 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.5% |
| ⏸️ WFC → (Y, F, Z, S) | $94.71 | 0 | ▼ -1.29% (-1.24) | ▼ -1.73% (-1.68) | ▲ +2.29% (+2.12) | ▲ +20.64% (+16.20) | ▲ +38.09% (+26.13) | ▲ +1.62% (+1.51) | ▲ +37.20% (+25.68) | ▲ +131.65% $23,165 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±4.6% $91.01$98.41 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.5% |
| VRTX ↘ (Y, F, Z, S) | $457.55 | 0 | ▼ -1.36% (-6.31) | ▲ +1.95% (-10.83) | ▲ +2.61% (+11.62) | ▲ +12.32% (+50.18) | ▼ -7.35% (-36.29) | ▲ +0.92% (+4.19) | ▲ +10.69% (+44.18) | ▲ +52.04% $15,204 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±2.6% $447.48$467.62 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $437.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.53 | 0 | ▼ -1.36% (-1.21) | ▼ -0.03% (+1.82) | ▼ -1.80% (-1.60) | ▲ +1.17% (+1.01) | ▲ +2.23% (+1.91) | ▼ -3.50% (-3.17) | ▲ +21.81% (+15.67) | ▲ +69.37% $16,937 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.2% $85.16$89.90 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| NRGU ↑ (Y, F, Z, S) | $19.53 | 0 | ▼ -1.41% (-0.28) | ▼ -1.16% (+0.89) | ▼ -3.17% (-0.64) | ▲ +9.78% (+1.74) | ▲ +42.09% (+5.79) | ▲ +11.60% (+2.03) | ▼ -25.23% (-6.59) | ▼ -25.23% $7,477 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.70 | 0 | ▼ -1.43% (-3.45) | ▲ +6.17% (-8.25) | ▲ +2.53% (+5.87) | ▲ +10.18% (+21.96) | ▲ +24.51% (+46.78) | ▲ +9.51% (+20.64) | ▲ +17.08% (+34.68) | ▲ +46.35% $14,635 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.26$245.14 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $223.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.9% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $39.98 | 0 | ▼ -1.48% (-0.60) | ▲ +0.96% (-0.50) | ▼ -4.22% (-1.76) | ▼ -17.06% (-8.23) | ▲ +34.95% (+10.35) | ▼ -3.55% (-1.47) | ▲ +12.07% (+4.30) | ▲ +113.23% $21,323 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.01$44.95 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.04 | 0 | ▼ -1.50% (-3.98) | ▲ +1.83% (+0.92) | ▼ -0.36% (-0.95) | ▼ -7.25% (-20.48) | ▼ -8.68% (-24.91) | ▲ +1.87% (+4.81) | ▼ -7.70% (-21.87) | ▲ +14.10% $11,410 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.0% $257.65$266.43 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $253.77 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.5% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $187.43 | 0 | ▼ -1.51% (-2.88) | ▲ +5.79% (-4.67) | ▲ +3.17% (+5.76) | ▲ +7.99% (+13.87) | ▲ +17.95% (+28.52) | ▲ +8.04% (+13.94) | ▲ +1.27% (+2.35) | ▲ +14.67% $11,467 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.4% $182.08$192.78 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.98 | 0 | ▼ -1.62% (-5.54) | ▼ -5.06% (-17.60) | ▼ -10.99% (-41.62) | ▼ -11.43% (-43.49) | ▲ +51.68% (+114.82) | ▼ -4.61% (-16.29) | ▲ +21.35% (+59.30) | ▲ +305.56% $40,556 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±4.4% $324.41$349.55 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| META ↓ (Y, F, Z, S) | $641.85 | 0 | ▼ -1.72% (-11.21) | ▼ -2.57% (-18.77) | ▼ -1.58% (-10.33) | ▼ -10.25% (-73.27) | ▲ +17.55% (+95.81) | ▼ -2.76% (-18.24) | ▲ +5.84% (+35.43) | ▲ +371.85% $47,185 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±2.4% $628.59$655.11 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.2% |
| ⏸️ TMF ↘ (Y, F, Z, S) | $37.48 | 0 | ▼ -1.73% (-0.66) | ▼ -0.32% (+0.11) | ▼ -2.43% (-0.93) | ▼ -9.85% (-4.09) | ▼ -4.71% (-1.85) | ▲ +0.43% (+0.16) | ▲ +5.04% (+1.80) | ▼ -55.54% $4,446 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±2.8% $36.60$38.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.00 | 0 | ▼ -1.73% (-3.56) | ▲ +0.15% (-2.14) | ▼ -10.59% (-23.94) | ▼ -9.69% (-21.68) | ▲ +51.57% (+68.73) | ▼ -2.08% (-4.28) | ▲ +28.82% (+45.20) | ▲ +589.70% $68,970 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±5.9% $191.87$212.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 0 | ▼ -1.74% (-0.04) | ▼ -12.16% (-0.06) | ▼ -18.12% (-0.51) | ▼ -44.18% (-1.84) | ▼ -87.14% (-15.71) | ▼ -25.91% (-0.81) | ▼ -88.84% (-18.46) | ▼ -99.07% $93 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±10.8% $2.11$2.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5391.52 | 725.3K | ▼ -1.83% (-100.59) | ▲ +0.45% (+43.13) | ▲ +2.12% (+111.84) | ▲ +2.82% (+147.70) | ▲ +12.03% (+578.93) | ▲ +0.68% (+36.19) | ▲ +14.02% (+662.76) | ▲ +138.11% $23,811 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±2.3% $5287.95$5495.09 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.7% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.81 | 0 | ▼ -1.87% (-3.75) | ▼ -2.02% (-1.79) | ▲ +0.76% (+1.48) | ▼ -12.12% (-27.14) | ▼ -14.42% (-33.15) | ▼ -3.07% (-6.23) | ▼ -6.36% (-13.37) | ▲ +36.10% $13,610 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±2.6% $192.53$201.09 |
MACD: Bullish Short: 3.5% (3.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $190.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.5% |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 0 | ▼ -1.90% (-0.55) | ▼ -0.67% (-0.13) | ▼ -3.90% (-1.15) | ▲ +59.39% (+10.56) | ▲ +229.92% (+19.75) | ▼ -1.67% (-0.48) | ▲ +188.01% (+18.50) | ▲ +115.68% $21,568 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±1.8% $27.91$28.77 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.00 | 0 | ▼ -1.93% (-3.62) | ▲ +5.37% (+1.39) | ▲ +6.67% (+11.50) | ▲ +27.17% (+39.31) | ▲ +54.83% (+65.16) | ▲ +4.55% (+8.01) | ▲ +22.52% (+33.82) | ▼ -36.12% $6,388 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.0% $179.29$188.71 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $175.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| MELI ↗ (Y, F, Z, S) | $2135.85 | 0 | ▼ -1.95% (-42.56) | ▼ -0.59% (-51.19) | ▲ +5.75% (+116.04) | ▼ -1.84% (-40.06) | ▼ -4.04% (-90.00) | ▲ +6.04% (+121.59) | ▲ +22.75% (+395.85) | ▲ +97.23% $19,723 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±2.9% $2082.84$2188.86 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2018.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +32.3% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.45 | 0 | ▼ -2.05% (-6.73) | ▲ +3.35% (-0.41) | ▲ +8.43% (+24.99) | ▲ +22.39% (+58.81) | ▲ +37.11% (+87.01) | ▲ +3.61% (+11.21) | ▲ +19.21% (+51.79) | ▲ +104.77% $20,477 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.8% $313.69$329.21 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $309.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.6% |
| UNHG ↗ (Y, F, Z, S) | $17.73 | 0 | ▼ -2.15% (-0.39) | ▼ -1.28% (-0.97) | ▲ +0.93% (+0.16) | ▼ -12.87% (-2.62) | ▲ +28.53% (+3.94) | ▲ +5.60% (+0.94) | ▲ +28.53% (+3.94) | ▲ +28.53% $12,853 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.5% $16.75$18.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.06 | 0 | ▼ -2.22% (-3.91) | ▼ -1.79% (-3.01) | ▼ -11.87% (-23.18) | ▲ +4.95% (+8.12) | ▲ +146.89% (+102.37) | ▼ -1.14% (-1.98) | ▲ +149.62% (+103.13) | ▲ +784.63% $88,463 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±5.3% $164.32$179.80 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $160.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.4% |
| INTU ↓ (Y, F, Z, S) | $632.49 | 0 | ▼ -2.23% (-14.41) | ▼ -0.03% (-13.52) | ▼ -6.27% (-42.28) | ▼ -3.36% (-21.98) | ▲ +1.85% (+11.49) | ▼ -4.34% (-28.71) | ▲ +3.84% (+23.40) | ▲ +64.04% $16,404 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±2.7% $617.97$647.01 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $604.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.4% |
| AIBU → (Y, F, Z, S) | $50.26 | 0 | ▼ -2.24% (-1.15) | ▼ -0.47% (-1.31) | ▼ -7.15% (-3.87) | ▼ -11.58% (-6.58) | ▲ +87.32% (+23.43) | ▲ +1.80% (+0.89) | ▲ +53.12% (+17.44) | ▲ +100.36% $20,036 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±31.6% $36.74$63.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $562.31 | 0 | ▼ -2.30% (-13.23) | ▼ -0.95% (-17.16) | ▼ -0.04% (-0.22) | ▲ +0.70% (+3.91) | ▲ +5.84% (+31.05) | ▼ -1.35% (-7.71) | ▲ +12.01% (+60.30) | ▲ +52.38% $15,238 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.3% $551.36$573.26 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $543.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| 🟠 SMR → (Y, F, Z, S) | $20.03 | 0 | ▼ -2.34% (-0.48) | ▲ +6.66% (+0.46) | ▼ -5.61% (-1.19) | ▼ -55.51% (-24.99) | ▲ +20.23% (+3.37) | ▲ +41.35% (+5.86) | ▲ +6.54% (+1.23) | ▲ +83.93% $18,393 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±9.2% $18.47$21.59 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.44 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +74.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.94 | 0 | ▼ -2.41% (-0.59) | ▲ +6.02% (+0.14) | ▲ +16.50% (+3.39) | ▲ +3.91% (+0.90) | ▲ +38.94% (+6.71) | ▲ +7.26% (+1.62) | ▼ -6.59% (-1.69) | ▲ +53.17% $15,317 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±4.3% $23.07$24.81 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.3% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.27 | 0 | ▼ -2.59% (-1.95) | ▲ +9.26% (-1.60) | ▲ +6.05% (+4.18) | ▲ +14.82% (+9.46) | ▲ +59.99% (+27.47) | ▲ +14.99% (+9.55) | ▲ +35.19% (+19.07) | ▲ +5.21% $10,521 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.1% $70.72$75.82 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.6% |
| ⏸️ FAS → (Y, F, Z, S) | $171.90 | 0 | ▼ -2.60% (-4.58) | ▼ -4.88% (-11.56) | ▲ +1.82% (+3.08) | ▲ +12.19% (+18.68) | ▲ +40.06% (+49.17) | ▲ +2.12% (+3.57) | ▲ +30.45% (+40.13) | ▲ +125.11% $22,511 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.3% $164.17$179.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.73 | 0 | ▼ -2.63% (-43.80) | ▼ -1.92% (+21.77) | ▼ -11.18% (-204.10) | ▼ -1.71% (-28.26) | ▼ -16.93% (-330.58) | ▼ -4.07% (-68.89) | ▼ -15.18% (-290.25) | ▲ +162.45% $26,245 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±3.9% $1567.56$1675.90 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1514.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.6% |
| V ↓ (Y, F, Z, S) | $340.49 | 0 | ▼ -2.65% (-9.28) | ▼ -3.76% (-17.07) | ▼ -1.49% (-5.14) | ▼ -0.62% (-2.13) | ▲ +2.14% (+7.12) | ▼ -2.91% (-10.22) | ▲ +11.73% (+35.73) | ▲ +56.13% $15,613 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Below Lower Implied Move ±2.2% $334.21$346.77 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $329.06 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +16.6% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.27 | 0 | ▼ -2.68% (-0.86) | ▼ -0.70% (-1.03) | ▲ +12.32% (+3.43) | ▲ +11.32% (+3.18) | ▲ +68.12% (+12.67) | ▲ +2.39% (+0.73) | ▲ +30.89% (+7.38) | ▲ +197.53% $29,753 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.0% $30.21$32.33 |
MACD: Bullish Short: 3.8% (2.5d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| ⏸️ DIS → (Y, F, Z, S) | $112.77 | 0 | ▼ -2.68% (-3.11) | ▼ -1.14% (-1.80) | ▲ +1.86% (+2.06) | ▲ +2.96% (+3.24) | ▲ +26.29% (+23.48) | ▼ -0.88% (-1.00) | ▲ +5.49% (+5.87) | ▲ +16.12% $11,612 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±2.2% $110.67$114.87 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.7% |
| ADBE ↓ (Y, F, Z, S) | $324.80 | 0 | ▼ -2.74% (-9.15) | ▼ -2.04% (-11.19) | ▼ -7.31% (-25.63) | ▼ -4.28% (-14.52) | ▼ -11.67% (-42.92) | ▼ -7.20% (-25.19) | ▼ -20.49% (-83.70) | ▼ -5.69% $9,431 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Below Lower Implied Move ±2.7% $317.24$332.36 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $309.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +29.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $108.72 | 0 | ▼ -2.75% (-3.07) | ▼ -6.36% (-6.81) | ▼ -20.14% (-27.42) | ▼ -36.77% (-63.22) | ▼ -4.08% (-4.62) | ▼ -0.54% (-0.59) | ▼ -20.68% (-28.35) | ▲ +70.97% $17,097 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.2% $104.83$112.61 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $101.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.2% |
| ISRG ↘ (Y, F, Z, S) | $570.00 | 0 | ▼ -2.77% (-16.24) | ▲ +0.64% (-22.85) | ▲ +4.14% (+22.64) | ▲ +30.81% (+134.27) | ▲ +10.77% (+55.41) | ▲ +0.64% (+3.64) | ▲ +5.60% (+30.25) | ▲ +120.16% $22,016 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±5.1% $545.24$594.76 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $548.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ C → (Y, F, Z, S) | $117.94 | 0 | ▼ -2.79% (-3.38) | ▼ -4.35% (-4.56) | ▲ +5.55% (+6.20) | ▲ +23.46% (+22.41) | ▲ +75.91% (+50.90) | ▲ +1.07% (+1.25) | ▲ +66.57% (+47.13) | ▲ +163.49% $26,349 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±4.4% $113.49$122.39 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $292.49 | 0 | ▼ -2.80% (-8.44) | ▲ +5.48% (-0.45) | ▲ +3.21% (+9.10) | ▲ +25.08% (+58.65) | ▲ +52.13% (+100.22) | ▲ +7.85% (+21.29) | ▲ +39.62% (+82.99) | ▲ +82.34% $18,234 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±2.6% $285.98$299.00 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $280.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.8% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 0 | ▼ -2.88% (-0.03) | ▼ -37.95% (-0.51) | ▼ -37.95% (-0.55) | ▼ -47.44% (-0.81) | ▲ +8.96% (+0.07) | ▲ +37.46% (+0.24) | ▼ -46.82% (-0.79) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +347.7% |
| LABU ↘ (Y, F, Z, S) | $162.86 | 0 | ▼ -2.90% (-4.87) | ▲ +7.12% (+3.55) | ▼ -0.51% (-0.83) | ▲ +51.65% (+55.47) | ▲ +199.00% (+108.39) | ▲ +2.18% (+3.47) | ▲ +90.52% (+77.38) | ▲ +0.74% $10,074 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±15.4% $141.56$184.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $140.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.31 | 0 | ▼ -3.32% (-1.66) | ▼ -1.55% (-1.07) | ▲ +1.79% (+0.85) | ▲ +6.70% (+3.04) | ▲ +34.71% (+12.45) | ▲ +6.08% (+2.77) | ▲ +10.07% (+4.42) | ▲ +63.95% $16,395 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±4.3% $46.55$50.07 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| DJT ↗ (Y, F, Z, S) | $13.93 | 0 | ▼ -3.33% (-0.48) | ▼ -3.20% (-0.39) | ▲ +27.68% (+3.02) | ▼ -15.88% (-2.63) | ▼ -46.71% (-12.21) | ▲ +5.21% (+0.69) | ▼ -67.54% (-28.98) | ▼ -22.74% $7,726 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±6.4% $13.17$14.69 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 0 | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +324.10% $42,410 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±8.5% $6.53$7.55 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| CHTR ↘ (Y, F, Z, S) | $203.11 | 0 | ▼ -3.55% (-7.48) | ▼ -3.29% (-7.51) | ▼ -4.22% (-8.95) | ▼ -21.50% (-55.62) | ▼ -45.64% (-170.54) | ▼ -2.70% (-5.64) | ▼ -39.88% (-134.73) | ▼ -47.72% $5,228 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Below Lower Implied Move ±5.6% $193.46$212.76 |
MACD: Bullish Short: 26.1% (10.5d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $192.41 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +49.6% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.85 | 0 | ▼ -3.62% (-0.97) | ▼ -3.29% (-2.21) | ▲ +3.58% (+0.89) | ▲ +69.83% (+10.63) | ▲ +136.70% (+14.93) | ▼ -1.53% (-0.40) | ▲ +73.17% (+10.92) | ▲ +83.49% $18,349 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±7.2% $24.27$27.43 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.4% |
| KSS ↓ (Y, F, Z, S) | $19.75 | 0 | ▼ -3.85% (-0.79) | ▼ -7.67% (-2.36) | ▼ -17.36% (-4.15) | ▲ +27.86% (+4.30) | ▲ +187.20% (+12.87) | ▼ -3.23% (-0.66) | ▲ +57.80% (+7.23) | ▼ -13.94% $8,606 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±6.3% $18.70$20.80 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +12.2% |
| ⏸️ REGN ↓ (Y, F, Z, S) | $765.00 | 0 | ▼ -3.96% (-31.55) | ▲ +0.23% (-11.54) | ▲ +2.44% (+18.20) | ▲ +37.34% (+207.97) | ▲ +27.48% (+164.91) | ▼ -0.89% (-6.87) | ▲ +7.30% (+52.05) | ▲ +6.52% $10,652 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±8.8% $707.65$822.35 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $19.39 | SL: $726.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| ⏸️ UAL ↘ (Y, F, Z, S) | $112.63 | 0 | ▼ -4.00% (-4.69) | ▼ -1.97% (-4.90) | ▲ +3.91% (+4.24) | ▲ +13.48% (+13.38) | ▲ +65.15% (+44.43) | ▲ +0.72% (+0.81) | ▲ +7.56% (+7.92) | ▲ +118.06% $21,806 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±6.0% $106.85$118.41 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $107.02 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.2% |
| AXP ↓ (Y, F, Z, S) | $360.07 | 0 | ▼ -4.14% (-15.54) | ▼ -5.19% (-23.49) | ▼ -6.24% (-23.97) | ▲ +11.68% (+37.67) | ▲ +36.97% (+97.18) | ▼ -2.45% (-9.06) | ▲ +22.52% (+66.18) | ▲ +139.66% $23,966 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±3.0% $350.95$369.19 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.94 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $295.30 | 0 | ▼ -5.20% (-16.20) | ▲ +5.40% (-2.45) | ▲ +5.94% (+16.55) | ▼ -3.24% (-9.88) | ▲ +40.61% (+85.29) | ▲ +5.87% (+16.38) | ▲ +31.63% (+70.95) | ▲ +373.36% $47,336 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±3.9% $285.59$305.01 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $277.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.3% |
| ARMG ↘ (Y, F, Z, S) | $5.59 | 0 | ▼ -5.57% (-0.33) | ▼ -12.66% (-0.75) | ▼ -37.91% (-3.41) | ▼ -62.68% (-9.39) | ▼ -28.07% (-2.18) | ▼ -1.93% (-0.11) | ▼ -62.53% (-9.33) | ▼ -62.53% $3,747 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±10.0% $5.11$6.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.69 | 0 | ▼ -5.58% (-3.47) | ▲ +0.00% (-3.07) | ▲ +4.86% (+2.72) | ▲ +17.12% (+8.58) | ▲ +48.09% (+19.06) | ▲ +8.38% (+4.54) | ▲ +5.05% (+2.82) | ▼ -9.92% $9,008 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±4.3% $56.53$60.85 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| TREE ↑ (Y, F, Z, S) | $59.07 | 0 | ▼ -6.10% (-3.84) | ▲ +8.48% (+4.91) | ▲ +5.60% (+3.13) | ▲ +8.03% (+4.39) | ▲ +14.61% (+7.53) | ▲ +11.26% (+5.98) | ▲ +60.65% (+22.30) | ▲ +98.55% $19,855 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±7.1% $55.49$62.65 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.7% |
| QCOM ↓ (Y, F, Z, S) | $166.45 | 0 | ▼ -6.37% (-11.33) | ▼ -5.59% (-16.00) | ▼ -8.18% (-14.82) | ▲ +3.41% (+5.49) | ▲ +13.94% (+20.36) | ▼ -2.69% (-4.60) | ▲ +8.30% (+12.76) | ▲ +48.18% $14,818 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Below Lower Implied Move ±3.1% $162.08$170.82 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 83% Confidence: HOLD ATR: $4.50 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.6% |
| PDD → (Y, F, Z, S) | $112.80 | 0 | ▼ -6.43% (-7.75) | ▼ -5.31% (-9.86) | ▲ +0.74% (+0.83) | ▼ -11.56% (-14.75) | ▲ +8.45% (+8.79) | ▼ -0.52% (-0.59) | ▲ +17.52% (+16.82) | ▲ +16.29% $11,629 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±6.6% $106.50$119.10 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.9% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.48 | 0 | ▼ -6.50% (-5.32) | ▼ -5.35% (-5.87) | ▲ +10.79% (+7.45) | ▲ +4.51% (+3.30) | ▲ +55.80% (+27.39) | ▲ +2.75% (+2.05) | ▲ +39.84% (+21.79) | ▲ +493.79% $59,379 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±5.5% $72.92$80.04 |
MACD: Bullish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.0% |
| DAL ↘ (Y, F, Z, S) | $67.36 | 0 | ▼ -6.85% (-4.95) | ▼ -6.21% (-4.86) | ▼ -4.54% (-3.20) | ▲ +15.06% (+8.82) | ▲ +63.55% (+26.17) | ▼ -2.94% (-2.04) | ▲ +4.71% (+3.03) | ▲ +81.26% $18,126 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Below Lower Implied Move ±7.9% $62.85$71.87 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A ⚡ Post-earnings - gap opportunity Confidence: HOLD ATR: $1.61 | SL: $64.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.6% |
| ALNY ↘ (Y, F, Z, S) | $370.90 | 0 | ▼ -6.88% (-27.39) | ▼ -6.77% (-35.50) | ▼ -10.11% (-41.73) | ▼ -20.23% (-94.05) | ▲ +47.44% (+119.34) | ▼ -6.73% (-26.75) | ▲ +43.61% (+112.63) | ▲ +57.47% $15,747 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±4.6% $356.30$385.50 |
MACD: Bullish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.0% |
| DUST ↓ (Y, F, Z, S) | $5.91 | 0 | ▼ -7.37% (-0.47) | ▼ -15.69% (-0.54) | ▼ -21.91% (-1.66) | ▼ -40.22% (-3.98) | ▼ -79.68% (-23.17) | ▼ -20.56% (-1.53) | ▼ -90.22% (-54.52) | ▼ -94.01% $599 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±8.5% $5.49$6.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.33 | 0 | ▼ -16.96% (-0.68) | ▼ -15.91% (-1.61) | ▲ +182.20% (+2.15) | ▲ +158.14% (+2.04) | ▲ +108.12% (+1.73) | ▲ +6.05% (+0.19) | ▲ +41.10% (+0.97) | ▼ -97.51% $249 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +200.3% |