🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:31:00 AM PST on January 13, 2026
Gold : 4592.30 (-12.00) | Silver : 85.76 (+1.15) | Copper : 6.06 (+0.07) | Bitcoin : 91981.57 (+788.58) | CVR3: NEUTRAL | F&G: 57.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49759.00 (-50.00) | S&P : 7009.50 (-7.00) | SPY : 695.16 (+1.09) | Nasdaq : 25907.00 (-49.75) | VIX : 15.24 (+0.12)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.05 0 ▲ +20.54% (+0.69) ▲ +31.07% (+0.88) ▼ -7.67% (-0.34) ▼ -69.61% (-9.28) ▼ -74.96% (-12.12) ▲ +49.45% (+1.34) ▼ -74.96% (-12.12) ▼ -74.96%
$2,504
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Inside
Implied Move ±15.1%
$3.53$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.43 0 ▲ +17.54% (+6.63) ▲ +8.92% (+6.49) ▲ +6.85% (+2.85) ▼ -8.84% (-4.31) ▲ +57.83% (+16.28) ▲ +23.28% (+8.39) ▲ +207.26% (+29.97) ▲ +13.89%
$11,389
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±10.0%
$40.66$48.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.82 0 ▲ +10.83% (+8.68) ▲ +15.56% (+10.88) ▲ +1.65% (+1.44) ▼ -37.28% (-52.80) ▲ +113.82% (+47.28) ▲ +24.03% (+17.21) ▲ +122.05% (+48.82) ▲ +122.05%
$22,205
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.6%
$82.36$95.28
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
AMDL (Y, F, Z, S) $15.23 0 ▲ +9.57% (+1.33) ▼ -7.86% (-0.28) ▼ -9.72% (-1.64) ▼ -12.22% (-2.12) ▲ +266.11% (+11.07) ▼ -2.06% (-0.32) ▲ +112.71% (+8.07) ▼ -40.30%
$5,970
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±7.8%
$14.23$16.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.95 0 ▲ +9.21% (+9.02) ▲ +15.21% (+6.71) ▲ +13.44% (+12.67) ▼ -21.05% (-28.51) ▲ +336.89% (+82.47) ▲ +27.77% (+23.24) ▲ +199.41% (+71.23) ▲ +434.75%
$53,475
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.20$114.70
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
MP (Y, F, Z, S) $67.40 0 ▲ +8.71% (+5.40) ▲ +14.98% (+7.58) ▲ +12.31% (+7.39) ▼ -29.10% (-27.66) ▲ +176.12% (+42.99) ▲ +33.41% (+16.88) ▲ +245.11% (+47.87) ▲ +128.24%
$22,824
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±7.7%
$62.97$71.83
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.4%
RKLX (Y, F, Z, S) $62.43 0 ▲ +8.35% (+4.81) ▲ +26.04% (+3.04) ▲ +75.52% (+26.86) ▲ +41.09% (+18.18) ▲ +727.02% (+54.88) ▲ +56.90% (+22.64) ▲ +1083.60% (+57.16) ▲ +1083.60%
$118,360
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±5.5%
$59.54$65.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $46.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.25 0 ▲ +7.89% (+6.38) ▲ +16.85% (+8.74) ▲ +47.48% (+28.09) ▲ +41.25% (+25.48) ▲ +226.62% (+60.54) ▲ +36.58% (+23.37) ▲ +245.72% (+62.01) ▲ +451.25%
$55,125
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$85.76$88.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $78.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $254.00 0 ▲ +7.85% (+18.48) ▲ +15.84% (+18.07) ▲ +24.75% (+50.40) ▲ +40.00% (+72.57) ▲ +278.16% (+186.83) ▲ +22.98% (+47.46) ▲ +572.12% (+216.21) ▲ +485.47%
$58,547
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±10.5%
$231.29$276.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $217.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $35.40 0 ▲ +7.63% (+2.51) ▲ +13.24% (+4.63) ▲ +10.56% (+3.38) ▼ -2.91% (-1.06) ▲ +181.85% (+22.84) ▲ +22.70% (+6.55) ▲ +144.81% (+20.94) ▼ -88.76%
$1,124
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±7.0%
$33.29$37.51
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.4%
ALB (Y, F, Z, S) $173.40 0 ▲ +7.51% (+12.11) ▲ +18.66% (+15.25) ▲ +29.22% (+39.22) ▲ +80.53% (+77.35) ▲ +204.88% (+116.53) ▲ +22.60% (+31.96) ▲ +93.42% (+83.75) ▼ -25.15%
$7,485
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±5.5%
$165.29$181.51
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $160.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.2%
ALAB (Y, F, Z, S) $172.94 0 ▲ +6.35% (+10.33) ▲ +3.49% (+11.93) ▼ -0.44% (-0.76) ▼ -13.33% (-26.59) ▲ +161.59% (+106.83) ▲ +3.96% (+6.58) ▲ +35.97% (+45.75) ▲ +178.80%
$27,880
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.3%
$162.19$183.69
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $149.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.1%
ORCU (Y, F, Z, S) $20.30 1.1M ▲ +6.17% (+1.18) ▲ +12.65% (+2.23) ▲ +3.69% (+0.72) ▼ -22.25% (-5.81) ▼ -22.25% (-5.81) ▲ +10.15% (+1.87) ▼ -22.25% (-5.81) ▼ -22.25%
$7,775
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.83 0 ▲ +5.61% (+1.69) ▲ +2.93% (+0.03) ▲ +3.26% (+1.00) ▲ +14.26% (+3.97) ▲ +6.51% (+1.95) ▲ +9.12% (+2.66) ▲ +6.51% (+1.95) ▲ +6.51%
$10,651
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.35 0 ▲ +5.43% (+10.89) ▲ +12.49% (-8.03) ▲ +12.90% (+24.15) ▲ +77.96% (+92.59) ▲ +420.26% (+170.73) ▲ +22.69% (+39.08) ▲ +352.58% (+164.65) ▲ +654.13%
$75,413
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±6.9%
$198.94$223.76
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $184.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
TARK (Y, F, Z, S) $55.37 0 ▲ +5.37% (+2.82) ▲ +2.96% (+0.61) ▼ -0.20% (-0.11) ▼ -15.87% (-10.45) ▲ +126.95% (+30.97) ▲ +14.05% (+6.82) ▲ +63.10% (+21.42) ▲ +157.92%
$25,792
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $320.20 0 ▲ +5.33% (+16.19) ▲ +10.48% (-10.22) ▲ +4.28% (+13.16) ▲ +46.25% (+101.26) ▲ +291.49% (+238.41) ▲ +16.27% (+44.81) ▲ +267.05% (+232.96) ▲ +511.51%
$61,151
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±6.2%
$303.19$337.21
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $283.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.1%
DXCM (Y, F, Z, S) $70.88 0 ▲ +5.16% (+3.48) ▲ +4.77% (+0.99) ▲ +2.81% (+1.94) ▲ +8.71% (+5.68) ▼ -1.09% (-0.78) ▲ +6.80% (+4.51) ▼ -11.22% (-8.96) ▼ -34.65%
$6,535
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.36$74.40
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.9%
TEM (Y, F, Z, S) $69.66 0 ▲ +5.12% (+3.39) ▲ +7.67% (+0.12) ▼ -5.69% (-4.20) ▼ -26.26% (-24.81) ▲ +31.68% (+16.76) ▲ +17.97% (+10.61) ▲ +115.40% (+37.32) ▲ +73.07%
$17,307
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.50$73.82
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.2%
SATS (Y, F, Z, S) $125.87 0 ▲ +4.89% (+5.87) ▲ +13.73% (+9.81) ▲ +20.58% (+21.48) ▲ +68.16% (+51.02) ▲ +457.93% (+103.31) ▲ +15.80% (+17.17) ▲ +446.55% (+102.84) ▲ +596.57%
$69,657
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$119.66$132.08
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.4%
AMC (Y, F, Z, S) $1.72 0 ▲ +4.88% (+0.08) ▲ +12.42% (+0.20) ▼ -20.37% (-0.44) ▼ -40.07% (-1.15) ▼ -36.53% (-0.99) ▲ +10.26% (+0.16) ▼ -51.00% (-1.79) ▼ -96.60%
$340
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.1%
$1.50$1.94
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +75.0%
⏸️ AMD (Y, F, Z, S) $212.89 0 ▲ +4.78% (+9.72) ▼ -3.70% (-1.46) ▼ -3.86% (-8.54) ▼ -1.63% (-3.53) ▲ +120.27% (+116.24) ▼ -0.59% (-1.27) ▲ +81.46% (+95.57) ▲ +199.85%
$29,985
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.4%
$204.95$220.83
MACD: Bearish
Short: 2.3% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $198.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.9%
ENPH (Y, F, Z, S) $36.87 0 ▲ +4.68% (+1.65) ▲ +8.44% (+2.12) ▲ +11.69% (+3.86) ▲ +5.89% (+2.05) ▼ -21.27% (-9.96) ▲ +15.04% (+4.82) ▼ -44.86% (-30.00) ▼ -85.00%
$1,500
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.20$38.54
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.3%
⏸️ ELIL (Y, F, Z, S) $28.85 0 ▲ +4.68% (+1.29) ▲ +8.83% (+1.21) ▲ +14.79% (+3.72) ▲ +69.75% (+11.85) ▲ +26.85% (+6.11) ▲ +2.02% (+0.57) ▲ +40.73% (+8.35) ▲ +40.73%
$14,073
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.3%
$27.06$30.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.20 0 ▲ +4.22% (+1.87) ▲ +9.51% (+3.57) ▲ +40.56% (+13.33) ▲ +16.86% (+6.67) ▲ +57.36% (+16.84) ▲ +20.68% (+7.92) ▲ +67.25% (+18.58) ▲ +67.25%
$16,725
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $170.48 0 ▲ +4.22% (+6.90) ▼ -1.99% (-4.47) ▼ -4.58% (-8.18) ▼ -4.72% (-8.45) ▲ +96.26% (+83.62) ▲ +5.23% (+8.47) ▲ +37.67% (+46.65) ▲ +1042.43%
$114,243
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$162.81$178.15
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.1%
RKLB (Y, F, Z, S) $88.38 0 ▲ +4.16% (+3.53) ▲ +13.10% (+2.35) ▲ +39.12% (+24.85) ▲ +35.10% (+22.96) ▲ +294.91% (+66.00) ▲ +26.69% (+18.62) ▲ +269.64% (+64.47) ▲ +1678.27%
$177,827
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.5%
$82.00$94.76
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.2%
BE (Y, F, Z, S) $139.35 0 ▲ +3.94% (+5.28) ▲ +34.16% (+36.30) ▲ +27.86% (+30.36) ▲ +26.79% (+29.44) ▲ +636.13% (+120.42) ▲ +60.38% (+52.46) ▲ +505.08% (+116.32) ▲ +501.42%
$60,142
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.95$144.75
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -17.9%
GEV (Y, F, Z, S) $646.75 0 ▲ +3.90% (+24.25) ▼ -5.01% (-39.58) ▼ -8.09% (-56.93) ▼ -0.12% (-0.75) ▲ +73.94% (+274.92) ▼ -0.97% (-6.34) ▲ +76.73% (+280.80) ▲ +394.29%
$49,429
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$624.54$668.96
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $606.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
⏸️ MSTR (Y, F, Z, S) $163.26 0 ▲ +3.77% (+5.93) ▼ -0.89% (+5.29) ▼ -10.93% (-20.04) ▼ -48.25% (-152.21) ▼ -55.72% (-205.45) ▲ +7.44% (+11.31) ▼ -50.29% (-165.14) ▲ +652.45%
$75,245
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$154.78$171.74
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $145.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +199.9%
KOSS (Y, F, Z, S) $4.53 317.8K ▲ +3.66% (+0.16) ▲ +1.12% (+0.25) ▼ -4.03% (-0.19) ▼ -8.30% (-0.41) ▼ -2.16% (-0.10) ▲ +9.42% (+0.39) ▼ -35.65% (-2.51) ▼ -23.99%
$7,601
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.08 0 ▲ +3.66% (+1.59) ▲ +3.99% (+1.75) ▼ -28.11% (-17.63) ▼ -9.98% (-5.00) ▲ +178.27% (+28.88) ▲ +2.25% (+0.99) ▲ +68.09% (+18.26) ▲ +120.83%
$22,083
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.23$45.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.98 0 ▲ +3.65% (+0.14) ▲ +2.58% (+0.06) ▼ -8.51% (-0.37) ▼ -12.53% (-0.57) ▲ +17.75% (+0.60) ▲ +5.01% (+0.19) ▲ +1.02% (+0.04) ▲ +4.46%
$10,446
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.84$4.12
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.5%
CRDO (Y, F, Z, S) $155.77 0 ▲ +3.56% (+5.35) ▲ +11.07% (+22.82) ▲ +0.84% (+1.30) ▲ +3.92% (+5.87) ▲ +256.62% (+112.09) ▲ +8.26% (+11.88) ▲ +125.62% (+86.73) ▲ +956.78%
$105,678
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.7%
$145.57$165.97
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.8%
GGLL (Y, F, Z, S) $110.23 0 ▲ +3.55% (+3.78) ▲ +11.26% (+12.66) ▲ +13.13% (+12.79) ▲ +79.72% (+48.89) ▲ +276.52% (+80.95) ▲ +13.78% (+13.35) ▲ +150.79% (+66.28) ▲ +543.75%
$64,375
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$104.96$115.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $102.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.78 0 ▲ +3.33% (+6.28) ▲ +3.46% (+4.38) ▲ +9.78% (+17.36) ▲ +23.10% (+36.56) ▲ +57.65% (+71.23) ▲ +6.21% (+11.38) ▲ +68.52% (+79.19) ▲ +111.19%
$21,119
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±2.6%
$190.43$199.13
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
WMT (Y, F, Z, S) $118.20 0 ▲ +3.20% (+3.67) ▲ +4.87% (+3.86) ▲ +2.53% (+2.92) ▲ +15.98% (+16.29) ▲ +25.15% (+23.75) ▲ +6.09% (+6.79) ▲ +30.37% (+27.54) ▲ +153.16%
$25,316
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.74$120.66
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
RGTI (Y, F, Z, S) $25.51 0 ▲ +3.20% (+0.79) ▲ +2.00% (+0.13) ▼ -5.10% (-1.37) ▼ -53.54% (-29.40) ▲ +172.25% (+16.14) ▲ +15.17% (+3.36) ▲ +321.65% (+19.46) ▲ +2672.83%
$277,283
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.53$27.49
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.9%
⏸️ HIMS (Y, F, Z, S) $32.62 0 ▲ +2.93% (+0.93) ▼ -6.02% (-2.84) ▼ -13.64% (-5.15) ▼ -40.40% (-22.11) ▲ +16.13% (+4.53) ▲ +0.46% (+0.15) ▲ +25.95% (+6.72) ▲ +333.20%
$43,320
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.1%
$30.94$34.30
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
ORCX (Y, F, Z, S) $18.38 0 ▲ +2.91% (+0.52) ▲ +9.34% (+1.38) ▲ +0.49% (+0.09) ▼ -61.21% (-29.00) ▲ +53.55% (+6.41) ▲ +6.67% (+1.15) ▼ -10.60% (-2.18) ▼ -10.60%
$8,940
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.0%
$16.98$19.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $50.85 0 ▲ +2.83% (+1.40) ▲ +4.39% (+0.09) ▼ -3.24% (-1.70) ▼ -38.06% (-31.24) ▲ +75.95% (+21.95) ▲ +13.33% (+5.98) ▲ +82.52% (+22.99) ▲ +1053.06%
$115,306
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.4%
$47.23$54.47
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.3%
LB (Y, F, Z, S) $51.90 0 ▲ +2.81% (+1.42) ▲ +11.23% (+6.35) ▼ -8.14% (-4.60) ▲ +0.36% (+0.19) ▼ -27.56% (-19.75) ▲ +5.94% (+2.91) ▼ -25.67% (-17.93) ▲ +125.96%
$22,596
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$48.75$55.05
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +43.1%
TSM (Y, F, Z, S) $332.67 0 ▲ +2.79% (+9.04) ▲ +3.23% (+5.24) ▲ +9.13% (+27.82) ▲ +10.13% (+30.60) ▲ +103.42% (+169.13) ▲ +9.47% (+28.78) ▲ +67.44% (+133.99) ▲ +301.58%
$40,158
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$318.02$347.32
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $316.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
KLAC (Y, F, Z, S) $1439.02 0 ▲ +2.79% (+39.02) ▲ +6.40% (+44.02) ▲ +15.47% (+192.84) ▲ +40.63% (+415.74) ▲ +108.47% (+748.74) ▲ +18.43% (+223.94) ▲ +110.03% (+753.89) ▲ +252.82%
$35,282
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±4.3%
$1386.30$1491.74
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.18 | SL: $1352.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.6%
AZO (Y, F, Z, S) $3515.30 0 ▲ +2.75% (+94.13) ▲ +7.56% (+270.38) ▲ +1.33% (+46.20) ▼ -14.22% (-582.67) ▼ -2.61% (-94.03) ▲ +3.65% (+123.80) ▲ +8.51% (+275.68) ▲ +48.40%
$14,840
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3438.81$3591.79
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3380.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
⏸️ CONL (Y, F, Z, S) $16.87 0 ▲ +2.74% (+0.45) ▼ -8.56% (-0.95) ▼ -20.09% (-4.24) ▼ -59.00% (-24.28) ▼ -12.18% (-2.34) ▲ +15.15% (+2.22) ▼ -52.32% (-18.51) ▲ +127.00%
$22,700
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.8%
$15.47$18.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.11 0 ▲ +2.61% (+0.74) ▲ +3.48% (+1.69) ▲ +12.54% (+3.24) ▲ +5.61% (+1.55) ▼ -6.56% (-2.04) ▲ +3.92% (+1.10) ▼ -12.30% (-4.08) ▼ -12.88%
$8,712
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.45$29.77
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.9%
BA (Y, F, Z, S) $240.55 0 ▲ +2.57% (+6.02) ▲ +5.44% (+10.71) ▲ +19.85% (+39.84) ▲ +11.59% (+24.99) ▲ +35.18% (+62.60) ▲ +10.79% (+23.43) ▲ +41.03% (+69.98) ▲ +12.34%
$11,234
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.58$245.52
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $230.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
CAT (Y, F, Z, S) $633.28 0 ▲ +2.54% (+15.66) ▲ +2.79% (+10.19) ▲ +1.23% (+7.67) ▲ +25.82% (+129.97) ▲ +108.00% (+328.82) ▲ +10.55% (+60.41) ▲ +77.34% (+276.17) ▲ +157.88%
$25,788
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.2%
$616.27$650.29
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $605.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
JNJ (Y, F, Z, S) $209.49 0 ▲ +2.50% (+5.10) ▲ +2.54% (+4.70) ▼ -0.25% (-0.52) ▲ +10.43% (+19.79) ▲ +38.56% (+58.30) ▲ +1.23% (+2.54) ▲ +49.44% (+69.31) ▲ +32.33%
$13,233
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.63$213.35
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $203.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
⏸️ QBTS (Y, F, Z, S) $28.81 0 ▲ +2.49% (+0.70) ▼ -5.97% (-2.46) ▲ +2.97% (+0.83) ▼ -29.07% (-11.81) ▲ +282.60% (+21.28) ▲ +10.17% (+2.66) ▲ +652.22% (+24.98) ▲ +1614.88%
$171,488
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.7%
$26.43$31.19
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.3%
SPRX (Y, F, Z, S) $41.61 645.5K ▲ +2.43% (+0.99) ▲ +2.97% (+0.83) ▼ -0.34% (-0.14) ▼ -1.82% (-0.77) ▲ +93.72% (+20.13) ▲ +8.08% (+3.11) ▲ +58.33% (+15.33) ▲ +226.02%
$32,602
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.73 17.8K ▲ +2.42% (+1.03) ▼ -7.61% (-2.05) ▼ -5.41% (-2.50) ▼ -11.22% (-5.53) ▲ +205.95% (+29.43) ▼ -4.49% (-2.05) ▲ +168.98% (+27.47) ▲ +168.98%
$26,898
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $432.71 0 ▲ +2.40% (+10.14) ▼ -0.71% (-5.51) ▼ -7.30% (-34.08) ▲ +0.43% (+1.84) ▲ +50.71% (+145.59) ▲ +2.55% (+10.76) ▲ +37.86% (+118.84) ▲ +192.62%
$29,262
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.5%
$419.69$445.73
MACD: Bearish
Short: 3.7% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
MDB (Y, F, Z, S) $417.88 0 ▲ +2.39% (+9.76) ▼ -0.70% (-17.98) ▼ -0.60% (-2.51) ▲ +30.91% (+98.67) ▲ +140.85% (+244.38) ▼ -0.43% (-1.81) ▲ +73.98% (+177.69) ▲ +111.55%
$21,155
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±5.1%
$399.62$436.14
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
SHLD (Y, F, Z, S) $76.84 0 ▲ +2.26% (+1.70) ▲ +9.88% (+5.71) ▲ +18.77% (+12.14) ▲ +12.94% (+8.81) ▲ +52.65% (+26.50) ▲ +18.60% (+12.05) ▲ +104.74% (+39.31) ▲ +212.95%
$31,295
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.33$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $78.11 0 ▲ +2.26% (+1.72) ▲ +5.87% (+1.59) ▲ +10.25% (+7.26) ▲ +22.16% (+14.17) ▲ +87.58% (+36.47) ▲ +15.68% (+10.59) ▲ +55.75% (+27.96) ▲ +161.20%
$26,120
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$76.92$79.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $73.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.05 0 ▲ +2.11% (+1.24) ▲ +8.96% (+3.79) ▲ +19.41% (+9.76) ▲ +4.43% (+2.55) ▼ -2.18% (-1.34) ▲ +18.02% (+9.17) ▼ -27.08% (-22.30) ▼ -7.30%
$9,270
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$57.96$62.14
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
TSLL (Y, F, Z, S) $18.96 0 ▲ +2.10% (+0.39) ▼ -1.35% (+1.31) ▼ -1.02% (-0.20) ▼ -1.30% (-0.25) ▲ +89.87% (+8.97) ▼ -0.78% (-0.15) ▼ -25.96% (-6.65) ▼ +nan%
$nan
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$17.92$20.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $67.87 0 ▲ +1.97% (+1.31) ▲ +28.86% (+14.05) ▲ +12.15% (+7.35) ▲ +14.71% (+8.70) ▲ +31.93% (+16.43) ▲ +36.78% (+18.25) ▼ -15.19% (-12.15) ▲ +72.46%
$17,246
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$62.27$73.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $60.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1084.01 0 ▲ +1.92% (+20.45) ▲ +4.08% (+19.97) ▲ +7.39% (+74.63) ▲ +32.49% (+265.81) ▲ +23.25% (+204.51) ▲ +0.87% (+9.33) ▲ +36.94% (+292.43) ▲ +206.97%
$30,697
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1053.05$1114.97
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.49 | SL: $1027.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
BULZ (Y, F, Z, S) $282.27 0 ▲ +1.89% (+5.24) ▲ +7.56% (+15.69) ▲ +0.25% (+0.71) ▲ +2.84% (+7.80) ▲ +183.32% (+182.64) ▲ +8.75% (+22.72) ▲ +89.27% (+133.13) ▲ +947.00%
$104,700
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $258.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $62.90 0 ▲ +1.88% (+1.16) ▲ +3.30% (+0.57) ▲ +18.34% (+9.75) ▲ +24.32% (+12.30) ▲ +121.04% (+34.44) ▲ +15.29% (+8.34) ▲ +142.90% (+37.00) ▲ +83.66%
$18,366
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.8%
$57.64$68.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.45 0 ▲ +1.88% (+6.48) ▲ +2.34% (+7.68) ▼ -13.35% (-54.14) ▼ -1.28% (-4.57) ▲ +83.85% (+160.29) ▲ +1.55% (+5.35) ▲ +57.41% (+128.18) ▲ +534.86%
$63,486
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$339.71$363.19
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
IBM (Y, F, Z, S) $309.81 0 ▲ +1.84% (+5.59) ▲ +5.03% (+7.34) ▼ -0.30% (-0.93) ▲ +12.37% (+34.11) ▲ +35.84% (+81.74) ▲ +4.59% (+13.60) ▲ +46.19% (+97.89) ▲ +136.93%
$23,693
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.28$316.34
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $296.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.8%
GOOG (Y, F, Z, S) $335.13 0 ▲ +1.82% (+5.99) ▲ +5.61% (+20.58) ▲ +6.83% (+21.43) ▲ +37.08% (+90.65) ▲ +105.10% (+171.73) ▲ +6.80% (+21.33) ▲ +74.96% (+143.59) ▲ +263.84%
$36,384
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$327.95$342.31
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.26 | SL: $322.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
AMAT (Y, F, Z, S) $306.60 0 ▲ +1.80% (+5.42) ▲ +7.84% (+10.59) ▲ +13.51% (+36.49) ▲ +39.97% (+87.55) ▲ +103.87% (+156.21) ▲ +19.30% (+49.61) ▲ +81.24% (+137.43) ▲ +186.42%
$28,642
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$294.74$318.46
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
⏸️ PLTU (Y, F, Z, S) $73.83 0 ▲ +1.79% (+1.30) ▲ +5.43% (-0.69) ▼ -11.26% (-9.37) ▼ -5.68% (-4.45) ▲ +95.01% (+35.97) ▲ +0.39% (+0.29) ▲ +349.02% (+57.39) ▲ +245.22%
$34,522
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.8%
$62.06$85.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.33 0 ▲ +1.79% (+2.06) ▼ -4.80% (-4.37) ▼ -4.90% (-6.05) ▼ -16.60% (-23.35) ▲ +137.27% (+67.88) ▲ +3.74% (+4.23) ▲ +196.36% (+77.74) ▲ +1158.91%
$125,891
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.9%
$112.44$122.22
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ PTIR (Y, F, Z, S) $26.87 0 ▲ +1.78% (+0.47) ▲ +5.37% (-0.24) ▼ -11.08% (-3.35) ▼ -6.30% (-1.81) ▲ +93.39% (+12.98) ▲ +0.52% (+0.14) ▲ +347.06% (+20.86) ▲ +1597.16%
$169,716
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±7.9%
$25.06$28.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.91 0 ▲ +1.78% (+0.96) ▲ +11.56% (+0.90) ▲ +12.54% (+6.12) ▲ +40.29% (+15.77) ▲ +346.51% (+42.61) ▲ +30.64% (+12.88) ▲ +98.46% (+27.24) ▲ +333.33%
$43,333
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±8.2%
$51.07$58.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $334.38 0 ▲ +1.77% (+5.81) ▲ +5.64% (+20.04) ▲ +7.03% (+21.95) ▲ +37.05% (+90.39) ▲ +107.03% (+172.87) ▲ +6.83% (+21.38) ▲ +75.74% (+144.12) ▲ +265.73%
$36,573
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.13$341.63
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $321.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.5%
⏸️ SHOP (Y, F, Z, S) $167.27 0 ▲ +1.70% (+2.79) ▲ +0.64% (-1.18) ▲ +1.53% (+2.52) ▲ +8.86% (+13.61) ▲ +72.23% (+70.15) ▲ +3.91% (+6.30) ▲ +64.38% (+65.51) ▲ +330.11%
$43,011
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.5%
$160.94$173.60
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $156.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
ORCL (Y, F, Z, S) $201.85 0 ▲ +1.68% (+3.33) ▲ +5.09% (+8.61) ▲ +1.78% (+3.52) ▼ -34.29% (-105.35) ▲ +46.70% (+64.26) ▲ +3.83% (+7.45) ▲ +32.47% (+49.47) ▲ +134.59%
$23,459
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$193.92$209.78
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $190.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
PM (Y, F, Z, S) $165.29 0 ▲ +1.65% (+2.68) ▲ +3.40% (+10.13) ▲ +10.50% (+15.70) ▲ +4.59% (+7.26) ▼ -0.36% (-0.59) ▲ +3.05% (+4.89) ▲ +45.58% (+51.75) ▲ +86.57%
$18,657
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.3%
$162.11$168.47
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
DNUT (Y, F, Z, S) $4.35 0 ▲ +1.64% (+0.07) ▲ +4.07% (-0.08) ▼ -1.81% (-0.08) ▲ +29.46% (+0.99) ▲ +0.46% (+0.02) ▲ +8.21% (+0.33) ▼ -51.98% (-4.71) ▼ -61.51%
$3,849
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.4%
$4.08$4.62
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
ORLY (Y, F, Z, S) $95.31 0 ▲ +1.61% (+1.51) ▲ +5.22% (+4.92) ▲ +1.44% (+1.35) ▼ -7.36% (-7.57) ▲ +6.14% (+5.51) ▲ +4.50% (+4.10) ▲ +18.14% (+14.63) ▲ +75.32%
$17,532
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$93.70$96.92
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
IDXX (Y, F, Z, S) $724.76 2.1M ▲ +1.60% (+11.41) ▲ +6.23% (+17.93) ▲ +2.44% (+17.26) ▲ +14.44% (+91.44) ▲ +65.68% (+287.32) ▲ +7.13% (+48.23) ▲ +71.49% (+302.14) ▲ +51.28%
$15,128
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.6%
$683.85$765.67
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (19d)
Confidence: HOLD
ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
ETN (Y, F, Z, S) $329.69 0 ▲ +1.60% (+5.18) ▲ +2.31% (-3.28) ▼ -5.90% (-20.67) ▼ -12.17% (-45.68) ▲ +14.88% (+42.71) ▲ +3.51% (+11.18) ▼ -2.31% (-7.78) ▲ +108.73%
$20,873
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.14$338.24
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $316.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.7%
EURL (Y, F, Z, S) $45.25 0 ▲ +1.55% (+0.69) ▲ +3.17% (+1.21) ▲ +13.20% (+5.27) ▲ +25.97% (+9.33) ▲ +64.62% (+17.76) ▲ +9.78% (+4.03) ▲ +131.08% (+25.67) ▲ +126.39%
$22,639
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.00 0 ▲ +1.53% (+14.12) ▲ +7.22% (+49.90) ▲ +6.16% (+54.52) ▲ +0.51% (+4.76) ▼ -3.51% (-34.16) ▲ +8.89% (+76.66) ▲ +2.08% (+19.10) ▲ +101.62%
$20,162
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$922.88$955.12
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $905.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
⏸️ COIN (Y, F, Z, S) $244.18 0 ▲ +1.41% (+3.40) ▼ -4.21% (-6.38) ▼ -9.23% (-24.84) ▼ -31.60% (-112.81) ▲ +16.48% (+34.54) ▲ +7.98% (+18.04) ▼ -2.79% (-7.02) ▲ +388.56%
$48,856
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.7%
$234.51$253.85
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
MMM (Y, F, Z, S) $167.50 0 ▲ +1.37% (+2.26) ▲ +2.42% (+1.29) ▼ -0.65% (-1.10) ▲ +11.33% (+17.05) ▲ +23.67% (+32.06) ▲ +4.62% (+7.40) ▲ +26.79% (+35.39) ▲ +72.92%
$17,292
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.27$170.73
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
⏸️ SCHW (Y, F, Z, S) $101.52 0 ▲ +1.35% (+1.35) ▼ -2.14% (-2.05) ▲ +4.61% (+4.47) ▲ +8.90% (+8.29) ▲ +28.13% (+22.28) ▲ +1.61% (+1.61) ▲ +41.43% (+29.74) ▲ +27.80%
$12,780
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$99.76$103.28
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
SHW (Y, F, Z, S) $358.00 0 ▲ +1.34% (+4.72) ▲ +7.77% (+17.91) ▲ +8.72% (+28.70) ▲ +8.03% (+26.61) ▲ +8.68% (+28.59) ▲ +10.48% (+33.97) ▲ +7.46% (+24.85) ▲ +49.60%
$14,960
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$350.58$365.42
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $342.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
APP (Y, F, Z, S) $655.99 0 ▲ +1.28% (+8.27) ▲ +3.65% (+38.75) ▼ -8.51% (-60.99) ▲ +11.16% (+65.88) ▲ +136.96% (+379.16) ▼ -2.65% (-17.83) ▲ +107.80% (+340.31) ▲ +5968.36%
$606,836
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.2%
$626.72$685.26
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $592.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.8%
PG (Y, F, Z, S) $143.64 0 ▲ +1.25% (+1.77) ▲ +2.33% (+3.73) ▲ +2.05% (+2.88) ▼ -1.93% (-2.83) ▼ -9.56% (-15.18) ▲ +0.23% (+0.33) ▼ -7.18% (-11.11) ▲ +2.69%
$10,269
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.7%
$141.58$145.70
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.7%
CSGP (Y, F, Z, S) $59.21 0 ▲ +1.23% (+0.72) ▼ -10.86% (-7.99) ▼ -12.24% (-8.26) ▼ -21.24% (-15.97) ▼ -28.51% (-23.61) ▼ -11.94% (-8.03) ▼ -14.55% (-10.08) ▼ -26.95%
$7,305
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.21$61.21
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
GS (Y, F, Z, S) $950.19 0 ▲ +1.19% (+11.21) ▲ +0.18% (-5.28) ▲ +4.30% (+39.16) ▲ +21.37% (+167.29) ▲ +77.07% (+413.58) ▲ +8.10% (+71.19) ▲ +72.23% (+398.50) ▲ +173.94%
$27,394
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$917.24$983.14
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $913.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.9%
QTUM (Y, F, Z, S) $117.90 0 ▲ +1.17% (+1.36) ▲ +2.83% (+0.87) ▲ +2.80% (+3.21) ▲ +5.77% (+6.43) ▲ +58.61% (+43.57) ▲ +7.51% (+8.24) ▲ +54.26% (+41.47) ▲ +186.17%
$28,617
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.8%
$107.13$128.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $825.13 0 ▲ +1.11% (+9.07) ▲ +0.03% (-1.38) ▲ +1.18% (+9.59) ▲ +7.33% (+56.36) ▲ +19.09% (+132.29) ▲ +0.59% (+4.84) ▲ +41.63% (+242.52) ▲ +119.30%
$21,930
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.95$846.31
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
⏸️ SKYY (Y, F, Z, S) $130.37 432.9K ▲ +1.10% (+1.42) ▲ +1.40% (-0.04) ▼ -3.01% (-4.05) ▼ -3.39% (-4.57) ▲ +26.17% (+27.04) ▲ +0.22% (+0.29) ▲ +11.00% (+12.92) ▲ +116.56%
$21,656
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $126.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $449.78 0 ▲ +1.07% (+4.77) ▼ -0.42% (+16.82) ▲ +0.65% (+2.89) ▲ +3.18% (+13.88) ▲ +57.85% (+164.83) ▲ +0.01% (+0.06) ▲ +11.52% (+46.47) ▲ +267.47%
$36,747
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$436.70$462.86
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $419.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.9%
BUZZ (Y, F, Z, S) $35.18 473.0K ▲ +1.03% (+0.36) ▲ +2.75% (+0.58) ▲ +1.27% (+0.44) ▼ -8.53% (-3.28) ▲ +49.19% (+11.60) ▲ +8.28% (+2.69) ▲ +42.16% (+10.43) ▲ +165.22%
$26,522
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.03 0 ▲ +1.01% (+0.54) ▲ +9.93% (+2.98) ▲ +3.55% (+1.85) ▲ +17.20% (+7.93) ▲ +115.71% (+28.98) ▲ +18.64% (+8.49) ▲ +37.97% (+14.87) ▲ +44.03%
$14,403
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.68$56.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.83 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.12 457.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.70 10.8K ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.71 0 ▲ +0.94% (+0.52) ▲ +1.87% (-0.06) ▲ +0.13% (+0.07) ▲ +5.55% (+2.93) ▲ +182.22% (+35.97) ▲ +6.09% (+3.20) ▲ +74.53% (+23.79) ▲ +1025.22%
$112,522
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.39$59.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.40 0 ▲ +0.93% (+2.04) ▲ +13.16% (+13.44) ▲ +30.64% (+51.69) ▲ +60.19% (+82.82) ▲ +210.49% (+149.41) ▲ +28.75% (+49.22) ▲ +198.75% (+146.63) ▲ +380.12%
$48,012
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±5.1%
$210.90$229.90
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.8%
⏸️ FANG (Y, F, Z, S) $148.74 0 ▲ +0.90% (+1.33) ▲ +1.19% (+4.27) ▼ -5.29% (-8.30) ▲ +5.39% (+7.60) ▲ +11.06% (+14.82) ▼ -1.06% (-1.59) ▼ -13.88% (-23.97) ▲ +16.10%
$11,610
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.6%
$89.77$207.71
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $139.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
PLTR (Y, F, Z, S) $179.06 0 ▲ +0.88% (+1.57) ▲ +2.88% (-0.65) ▼ -4.52% (-8.48) ▲ +1.04% (+1.85) ▲ +58.77% (+66.28) ▲ +0.74% (+1.31) ▲ +175.56% (+114.08) ▲ +2472.70%
$257,270
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.1%
$172.87$185.25
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.8%
⏸️ GE (Y, F, Z, S) $324.33 0 ▲ +0.85% (+2.74) ▲ +0.00% (-3.21) ▲ +12.58% (+36.24) ▲ +9.13% (+27.14) ▲ +64.07% (+126.66) ▲ +5.29% (+16.30) ▲ +90.11% (+153.73) ▲ +414.51%
$51,451
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$316.86$331.80
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ PEP (Y, F, Z, S) $141.09 0 ▲ +0.84% (+1.18) ▲ +0.84% (+2.13) ▼ -5.33% (-7.95) ▼ -4.31% (-6.36) ▲ +9.04% (+11.70) ▼ -1.69% (-2.43) ▲ +1.54% (+2.14) ▼ -11.11%
$8,889
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.64$143.54
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $136.95 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.5%
CVNA (Y, F, Z, S) $466.97 0 ▲ +0.84% (+3.88) ▲ +8.58% (+26.53) ▼ -1.22% (-5.76) ▲ +38.04% (+128.69) ▲ +96.91% (+229.82) ▲ +10.65% (+44.95) ▲ +140.08% (+272.46) ▲ +6551.99%
$665,199
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$447.92$486.02
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $431.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
DDOG (Y, F, Z, S) $126.49 0 ▲ +0.80% (+1.00) ▼ -5.35% (-10.61) ▼ -15.62% (-23.41) ▼ -22.97% (-37.71) ▲ +24.60% (+24.97) ▼ -6.99% (-9.50) ▼ -8.34% (-11.51) ▲ +79.49%
$17,949
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.8%
$122.42$130.56
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.2%
BYND (Y, F, Z, S) $0.98 0 ▲ +0.78% (+0.01) ▲ +10.40% (+0.05) ▼ -16.73% (-0.20) ▼ -5.06% (-0.05) ▼ -61.31% (-1.56) ▲ +19.83% (+0.16) ▼ -72.93% (-2.65) ▼ -93.83%
$617
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.2%
$0.91$1.06
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.9%
EEM (Y, F, Z, S) $57.58 0 ▲ +0.77% (+0.44) ▲ +1.27% (+0.30) ▲ +6.42% (+3.47) ▲ +9.27% (+4.88) ▲ +35.72% (+15.15) ▲ +5.25% (+2.87) ▲ +44.50% (+17.73) ▲ +50.13%
$15,013
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.63$58.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $56.58 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.86 0 ▲ +0.77% (+0.51) ▼ -0.48% (-0.50) ▲ +0.16% (+0.11) ▲ +11.27% (+6.77) ▲ +40.57% (+19.30) ▲ +3.48% (+2.25) ▲ +67.50% (+26.94) ▲ +182.81%
$28,281
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.30$68.42
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.8%
CVX (Y, F, Z, S) $163.23 0 ▲ +0.69% (+1.12) ▼ -0.38% (+6.69) ▲ +8.30% (+12.51) ▲ +8.63% (+12.97) ▲ +21.76% (+29.18) ▲ +7.10% (+10.82) ▲ +9.94% (+14.76) ▲ +4.28%
$10,428
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.27$166.19
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
GILD (Y, F, Z, S) $121.89 0 ▲ +0.65% (+0.79) ▲ +3.03% (+0.53) ▼ -0.42% (-0.51) ▲ +3.79% (+4.46) ▲ +20.60% (+20.82) ▼ -0.69% (-0.85) ▲ +39.31% (+34.40) ▲ +57.01%
$15,701
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.75$125.03
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $116.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
DOW (Y, F, Z, S) $26.49 0 ▲ +0.61% (+0.16) ▲ +6.39% (+0.97) ▲ +7.77% (+1.91) ▲ +25.51% (+5.38) ▼ -6.89% (-1.96) ▲ +13.30% (+3.11) ▼ -28.23% (-10.42) ▼ -46.04%
$5,396
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.65$27.33
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.1%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.32) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1281.36 0 ▲ +0.59% (+7.48) ▲ +4.33% (+39.17) ▲ +14.12% (+158.52) ▲ +30.36% (+298.44) ▲ +90.60% (+609.08) ▲ +19.77% (+211.50) ▲ +77.84% (+560.84) ▲ +99.63%
$19,963
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1238.45$1324.27
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1212.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
MPWR (Y, F, Z, S) $964.51 0 ▲ +0.58% (+5.54) ▲ +0.99% (-40.87) ▼ -1.56% (-15.31) ▼ -1.58% (-15.50) ▲ +66.16% (+384.03) ▲ +6.42% (+58.15) ▲ +65.58% (+382.00) ▲ +147.66%
$24,766
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.3%
$929.01$1000.01
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $906.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
TECL (Y, F, Z, S) $123.00 0 ▲ +0.48% (+0.59) ▲ +3.36% (-0.94) ▼ -4.41% (-5.68) ▲ +2.83% (+3.38) ▲ +142.85% (+72.35) ▲ +4.69% (+5.51) ▲ +56.75% (+44.53) ▲ +424.35%
$52,435
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.65$128.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.05 0 ▲ +0.47% (+1.83) ▲ +3.56% (+3.43) ▲ +5.76% (+21.31) ▲ +15.46% (+52.35) ▲ +85.06% (+179.74) ▲ +8.59% (+30.92) ▲ +60.34% (+147.17) ▲ +251.11%
$35,111
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$382.08$400.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $376.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.12 0 ▲ +0.46% (+2.36) ▲ +0.44% (-0.12) ▲ +2.31% (+11.51) ▲ +6.24% (+29.98) ▲ +10.58% (+48.81) ▲ +4.03% (+19.78) ▼ -0.18% (-0.92) ▲ +59.77%
$15,977
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.0%
$501.32$518.92
MACD: Bullish
Short: 3.6% (6.2d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.21 | SL: $491.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
🟠 SBUX (Y, F, Z, S) $89.24 0 ▲ +0.41% (+0.36) ▲ +3.10% (-0.22) ▲ +5.31% (+4.50) ▲ +12.31% (+9.78) ▲ +8.72% (+7.15) ▲ +5.97% (+5.03) ▼ -2.03% (-1.85) ▼ -10.50%
$8,950
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$86.93$91.55
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.33 | SL: $84.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
⏸️ RDDT (Y, F, Z, S) $245.50 0 ▲ +0.38% (+0.94) ▲ +0.59% (-8.31) ▲ +5.12% (+11.96) ▲ +20.53% (+41.82) ▲ +107.87% (+127.40) ▲ +6.80% (+15.63) ▲ +49.10% (+80.85) ▲ +386.72%
$48,672
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$234.44$256.56
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $223.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
⏸️ VGT (Y, F, Z, S) $764.80 0 ▲ +0.37% (+2.84) ▲ +0.97% (-1.69) ▼ -1.39% (-10.75) ▲ +1.34% (+10.08) ▲ +40.39% (+220.02) ▲ +1.46% (+11.02) ▲ +26.27% (+159.12) ▲ +132.09%
$23,209
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$754.92$774.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $746.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.00 0 ▲ +0.36% (+0.98) ▼ -4.04% (-16.17) ▼ -7.95% (-23.93) ▼ -10.06% (-30.97) ▲ +2.62% (+7.07) ▼ -6.42% (-19.01) ▼ -2.75% (-7.82) ▲ +38.09%
$13,809
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.43$283.57
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $264.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.5%
IWM (Y, F, Z, S) $261.13 0 ▲ +0.35% (+0.90) ▲ +3.32% (+5.05) ▲ +1.63% (+4.19) ▲ +7.20% (+17.54) ▲ +35.73% (+68.74) ▲ +6.08% (+14.97) ▲ +21.55% (+46.30) ▲ +44.96%
$14,496
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±1.0%
$258.98$263.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $254.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.05 0 ▲ +0.32% (+0.67) ▲ +3.46% (+3.11) ▲ +7.33% (+14.20) ▲ +9.44% (+17.94) ▲ +12.65% (+23.37) ▲ +6.64% (+12.96) ▲ +2.95% (+5.96) ▲ +8.70%
$10,870
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.30$211.80
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $200.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
SPCE (Y, F, Z, S) $3.19 0 ▲ +0.31% (+0.01) ▼ -1.85% (-0.16) ▼ -10.14% (-0.36) ▼ -27.00% (-1.18) ▲ +11.93% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.93%
$307
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.94$3.44
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +29.2%
🟠 MS (Y, F, Z, S) $186.90 0 ▲ +0.31% (+0.58) ▲ +0.19% (-0.85) ▲ +3.67% (+6.61) ▲ +21.21% (+32.71) ▲ +64.52% (+73.30) ▲ +5.28% (+9.37) ▲ +54.96% (+66.29) ▲ +125.67%
$22,567
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$180.29$193.51
MACD: Bullish
Short: 1.3% (3.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $181.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ SNOW (Y, F, Z, S) $219.73 0 ▲ +0.29% (+0.64) ▼ -2.06% (-14.80) ▼ -0.35% (-0.78) ▼ -11.14% (-27.54) ▲ +38.72% (+61.33) ▲ +0.17% (+0.37) ▲ +35.28% (+57.30) ▲ +55.98%
$15,598
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$212.93$226.53
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.81 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ VUG (Y, F, Z, S) $492.46 0 ▲ +0.29% (+1.43) ▲ +0.82% (+2.23) ▼ -0.01% (-0.06) ▲ +2.78% (+13.32) ▲ +31.23% (+117.20) ▲ +0.94% (+4.60) ▲ +21.99% (+88.78) ▲ +122.41%
$22,241
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.30$499.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $483.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.47 0 ▲ +0.28% (+0.65) ▲ +2.85% (+2.47) ▲ +2.23% (+5.07) ▲ +12.08% (+25.06) ▲ +86.11% (+107.56) ▲ +5.38% (+11.86) ▲ +43.20% (+70.14) ▲ +243.16%
$34,316
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$226.27$238.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $25.46 0 ▲ +0.28% (+0.07) ▼ -2.11% (+1.24) ▲ +1.84% (+0.46) ▲ +19.03% (+4.07) ▲ +29.57% (+5.81) ▲ +10.55% (+2.43) ▼ -21.40% (-6.93) ▼ -54.48%
$4,552
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.98 0 ▲ +0.27% (+0.33) ▲ +2.86% (+1.33) ▲ +2.32% (+2.76) ▲ +11.98% (+13.05) ▲ +85.80% (+56.33) ▲ +5.37% (+6.22) ▲ +43.05% (+36.71) ▲ +241.21%
$34,121
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$118.80$125.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.67 0 ▲ +0.26% (+0.12) ▲ +16.00% (+5.63) ▲ +15.59% (+6.16) ▲ +22.70% (+8.45) ▲ +127.78% (+25.62) ▲ +23.77% (+8.77) ▲ +137.86% (+26.47) ▲ +57.30%
$15,730
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.14$48.20
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $41.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.8%
ODFL (Y, F, Z, S) $173.57 7.8M ▲ +0.25% (+0.44) ▲ +6.01% (+4.69) ▲ +9.22% (+14.65) ▲ +27.71% (+37.66) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.80$178.34
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
DDM (Y, F, Z, S) $60.36 0 ▲ +0.25% (+0.15) ▲ +2.31% (+0.22) ▲ +3.04% (+1.78) ▲ +14.63% (+7.70) ▲ +48.41% (+19.69) ▲ +6.16% (+3.50) ▲ +29.86% (+13.88) ▲ +81.16%
$18,116
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.07$61.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.22 0 ▲ +0.24% (+0.82) ▲ +1.29% (+2.01) ▲ +1.27% (+4.31) ▲ +5.28% (+17.21) ▲ +27.92% (+74.90) ▲ +2.37% (+7.95) ▲ +20.72% (+58.92) ▲ +78.80%
$17,880
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.30$346.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $338.72 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $143.90 0 ▲ +0.24% (+0.34) ▲ +20.87% (+1.05) ▲ +69.09% (+58.80) ▲ +180.26% (+92.56) ▲ +1322.79% (+133.79) ▲ +42.84% (+43.16) ▲ +696.60% (+125.84) ▲ +468.28%
$56,828
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.31 0 ▲ +0.23% (+0.21) ▲ +1.47% (+0.72) ▲ +0.65% (+0.60) ▲ +4.70% (+4.18) ▲ +37.06% (+25.23) ▲ +2.09% (+1.91) ▲ +24.80% (+18.54) ▲ +119.80%
$21,980
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.54 0 ▲ +0.20% (+0.12) ▲ +3.48% (+0.63) ▲ +1.59% (+0.92) ▲ +11.78% (+6.17) ▲ +103.05% (+29.71) ▲ +6.75% (+3.70) ▲ +30.93% (+13.83) ▲ +451.21%
$55,121
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.16) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.65 0 ▲ +0.16% (+0.19) ▲ +4.26% (-1.61) ▲ +7.79% (+8.43) ▲ +32.99% (+28.94) ▲ +35.16% (+30.35) ▲ +4.56% (+5.09) ▲ +18.83% (+18.49) ▲ +7.70%
$10,770
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $345.63 0 ▲ +0.16% (+0.54) ▲ +10.73% (+2.20) ▲ +33.78% (+87.27) ▲ +79.37% (+152.94) ▲ +334.08% (+266.01) ▲ +21.10% (+60.22) ▲ +264.78% (+250.88) ▲ +515.94%
$61,594
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.2%
$330.29$360.97
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.0%
VZ (Y, F, Z, S) $39.83 0 ▲ +0.15% (+0.06) ▲ +0.72% (+0.22) ▲ +0.75% (+0.30) ▲ +1.94% (+0.76) ▼ -0.06% (-0.02) ▼ -0.51% (-0.21) ▲ +11.64% (+4.15) ▲ +16.63%
$11,663
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.31$40.35
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
CPRT (Y, F, Z, S) $39.89 0 ▲ +0.15% (+0.06) ▲ +3.50% (+0.93) ▲ +3.10% (+1.20) ▼ -9.48% (-4.18) ▼ -34.50% (-21.01) ▲ +1.89% (+0.74) ▼ -28.29% (-15.74) ▲ +27.00%
$12,700
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.08$40.70
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ SSO (Y, F, Z, S) $59.99 0 ▲ +0.15% (+0.09) ▲ +1.89% (+0.42) ▲ +1.62% (+0.96) ▲ +8.55% (+4.72) ▲ +54.07% (+21.05) ▲ +3.57% (+2.07) ▲ +33.10% (+14.92) ▲ +154.00%
$25,400
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$58.97$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.00 0 ▲ +0.13% (+0.07) ▼ -4.21% (-1.83) ▼ -2.01% (-1.13) ▼ -0.94% (-0.52) ▼ -4.07% (-2.33) ▼ -3.27% (-1.86) ▲ +1.46% (+0.79) ▲ +22.90%
$12,290
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±2.2%
$53.98$56.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.00 0 ▲ +0.12% (+0.25) ▲ +0.80% (-0.33) ▼ -0.77% (-1.56) ▲ +2.37% (+4.68) ▲ +42.08% (+59.83) ▲ +1.16% (+2.32) ▲ +29.23% (+45.70) ▲ +160.27%
$26,027
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.57$206.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $694.81 0 ▲ +0.11% (+0.74) ▲ +1.03% (+3.00) ▲ +1.12% (+7.67) ▲ +5.10% (+33.72) ▲ +27.28% (+148.92) ▲ +1.89% (+12.89) ▲ +20.91% (+120.17) ▲ +81.38%
$18,138
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$692.15$697.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.55 | SL: $685.72 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $697.80 0 ▲ +0.10% (+0.72) ▲ +1.01% (+2.91) ▲ +1.11% (+7.65) ▲ +5.11% (+33.92) ▲ +27.37% (+149.93) ▲ +1.88% (+12.86) ▲ +20.98% (+121.03) ▲ +81.80%
$18,180
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$695.07$700.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $688.71 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.94 0 ▲ +0.10% (+0.63) ▲ +1.02% (+2.73) ▲ +1.11% (+7.02) ▲ +5.11% (+31.05) ▲ +27.36% (+137.25) ▲ +1.88% (+11.81) ▲ +20.99% (+110.85) ▲ +81.81%
$18,181
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$633.83$644.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.18 | SL: $630.58 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.49 0 ▲ +0.09% (+0.47) ▲ +1.17% (+0.88) ▲ +1.78% (+8.68) ▲ +7.96% (+36.54) ▲ +24.95% (+98.95) ▲ +3.10% (+14.92) ▲ +18.98% (+79.03) ▲ +52.18%
$15,218
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$490.65$500.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.41 0 ▲ +0.09% (+0.07) ▲ +2.30% (+1.69) ▲ +6.79% (+4.92) ▲ +15.28% (+10.26) ▲ +31.94% (+18.74) ▲ +0.97% (+0.74) ▲ +54.85% (+27.42) ▲ +51.67%
$15,167
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.95$78.87
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
PILL (Y, F, Z, S) $11.92 0 ▲ +0.08% (+0.01) ▲ +2.58% (+0.17) ▼ -4.70% (-0.59) ▲ +54.60% (+4.21) ▲ +131.16% (+6.76) ▼ -3.09% (-0.38) ▲ +65.51% (+4.72) ▲ +22.79%
$12,279
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.54$12.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.24 0 ▲ +0.08% (+0.07) ▼ -3.52% (-2.40) ▲ +2.85% (+2.39) ▼ -8.87% (-8.39) ▲ +138.03% (+50.01) ▼ -2.01% (-1.77) ▲ +33.66% (+21.72) ▲ +2379.19%
$247,919
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±5.9%
$81.94$90.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.27 | SL: $77.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.20 0 ▲ +0.07% (+0.04) ▲ +1.30% (+0.33) ▲ +1.34% (+0.79) ▲ +6.14% (+3.43) ▲ +26.01% (+12.22) ▲ +1.86% (+1.08) ▲ +18.47% (+9.23) ▲ +91.74%
$19,174
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.65$59.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.23 0 ▲ +0.06% (+0.13) ▼ -0.06% (-0.05) ▲ +0.28% (+0.57) ▲ +2.06% (+4.13) ▲ +39.78% (+58.12) ▼ -0.05% (-0.10) ▲ +44.55% (+62.95) ▲ +65.44%
$16,544
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.26$205.20
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.41 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ SCHG (Y, F, Z, S) $32.88 0 ▲ +0.06% (+0.02) ▲ +0.46% (+0.04) ▼ -0.45% (-0.15) ▲ +2.72% (+0.87) ▲ +30.44% (+7.67) ▲ +0.80% (+0.26) ▲ +19.47% (+5.36) ▲ +129.09%
$22,909
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.50$33.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.94 0 ▲ +0.04% (+0.08) ▼ -1.69% (-2.30) ▲ +2.22% (+4.01) ▼ -1.79% (-3.37) ▲ +66.63% (+73.95) ▼ -0.84% (-1.56) ▲ +38.85% (+51.75) ▲ +995.48%
$109,548
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.11$189.77
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
NOW (Y, F, Z, S) $141.86 0 ▲ +0.04% (+0.06) ▼ -3.89% (-6.95) ▼ -18.24% (-31.64) ▼ -23.21% (-42.88) ▼ -24.96% (-47.19) ▼ -7.40% (-11.33) ▼ -30.17% (-61.29) ▲ +70.96%
$17,096
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.33$145.39
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.6%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.02) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.11 0 ▲ +0.04% (+0.01) ▲ +2.49% (+0.26) ▼ -14.56% (-4.28) ▼ -15.28% (-4.53) ▲ +72.22% (+10.53) ▼ -0.59% (-0.15) ▲ +3.62% (+0.88) ▲ +3.62%
$10,362
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 0 ▲ +0.04% (+0.02) ▲ +1.09% (+0.27) ▲ +0.52% (+0.28) ▲ +4.13% (+2.17) ▲ +27.04% (+11.63) ▲ +1.49% (+0.80) ▲ +21.29% (+9.59) ▲ +44.27%
$14,427
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.23$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.72 0 ▲ +0.03% (+0.01) ▼ -2.88% (-0.34) ▼ -1.24% (-0.30) ▼ -6.22% (-1.57) ▼ -8.62% (-2.24) ▼ -3.39% (-0.83) ▲ +14.84% (+3.06) ▲ +43.27%
$14,327
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.30$24.14
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
HD (Y, F, Z, S) $374.66 0 ▲ +0.01% (+0.02) ▲ +8.88% (+25.37) ▲ +4.81% (+17.20) ▼ -0.60% (-2.27) ▲ +6.71% (+23.56) ▲ +8.88% (+30.56) ▼ -1.33% (-5.05) ▲ +22.08%
$12,208
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.8%
$365.77$383.55
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
ROST (Y, F, Z, S) $191.41 0 ▼ -0.02% (-0.03) ▲ +2.53% (+3.88) ▲ +4.52% (+8.28) ▲ +23.96% (+36.99) ▲ +38.08% (+52.79) ▲ +6.26% (+11.27) ▲ +28.03% (+41.91) ▲ +64.79%
$16,479
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.3%
$187.67$195.15
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
FNGO (Y, F, Z, S) $116.73 28.9K ▼ -0.02% (-0.02) ▲ +2.22% (+0.74) ▼ -8.86% (-11.35) ▼ -7.82% (-9.90) ▲ +53.63% (+40.75) ▲ +0.17% (+0.20) ▲ +31.67% (+28.08) ▲ +641.80%
$74,180
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.82 3.9M ▼ -0.02% (-0.05) ▲ +1.87% (+3.59) ▲ +4.16% (+8.98) ▼ -6.94% (-16.76) ▼ -20.99% (-59.74) ▲ +0.51% (+1.13) ▼ -17.83% (-48.79) ▲ +24.56%
$12,456
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ QQQ (Y, F, Z, S) $626.47 0 ▼ -0.03% (-0.18) ▲ +1.37% (+3.05) ▲ +0.27% (+1.69) ▲ +4.20% (+25.23) ▲ +33.04% (+155.59) ▲ +1.98% (+12.16) ▲ +24.54% (+123.46) ▲ +126.99%
$22,699
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.7%
$622.85$630.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $614.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.78 0 ▼ -0.03% (-0.09) ▲ +4.79% (+17.97) ▲ +5.06% (+15.01) ▲ +5.03% (+14.92) ▼ -29.57% (-130.88) ▲ +8.55% (+24.56) ▼ -27.64% (-119.10) ▲ +37.71%
$13,771
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±7.9%
$290.92$332.64
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $287.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.9%
⏸️ WDAY (Y, F, Z, S) $207.11 0 ▼ -0.04% (-0.08) ▼ -0.86% (-3.19) ▼ -7.56% (-16.93) ▼ -12.46% (-29.49) ▼ -13.53% (-32.42) ▼ -3.57% (-7.67) ▼ -15.81% (-38.89) ▲ +23.91%
$12,391
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.71$212.51
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $197.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.2%
⏸️ KHC (Y, F, Z, S) $23.41 0 ▼ -0.04% (-0.01) ▼ -1.51% (-0.10) ▼ -4.02% (-0.98) ▼ -5.29% (-1.31) ▼ -16.94% (-4.78) ▼ -3.46% (-0.84) ▼ -13.79% (-3.75) ▼ -35.92%
$6,408
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.03$23.79
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
🟠 NVDU (Y, F, Z, S) $115.24 0 ▼ -0.04% (-0.05) ▼ -3.69% (-3.30) ▲ +2.59% (+2.91) ▼ -9.20% (-11.68) ▲ +138.15% (+66.85) ▼ -2.11% (-2.48) ▲ +34.31% (+29.44) ▲ +460.07%
$56,007
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.22$140.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.87 0 ▼ -0.05% (-0.14) ▲ +1.35% (+1.18) ▲ +0.25% (+0.65) ▲ +4.18% (+10.36) ▲ +33.07% (+64.08) ▲ +1.96% (+4.95) ▲ +24.58% (+50.88) ▲ +127.45%
$22,745
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$254.58$261.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.06 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.41 0 ▼ -0.06% (-0.05) ▼ -2.24% (-1.24) ▼ -4.97% (-4.68) ▼ -26.65% (-32.49) ▼ -18.83% (-20.74) ▼ -4.64% (-4.35) ▲ +6.40% (+5.38) ▲ +168.64%
$26,864
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.35$91.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
AAPL (Y, F, Z, S) $259.19 0 ▼ -0.07% (-0.18) ▼ -3.02% (-3.17) ▼ -6.78% (-18.84) ▲ +4.76% (+11.77) ▲ +24.27% (+50.62) ▼ -4.66% (-12.67) ▲ +11.08% (+25.85) ▲ +95.24%
$19,524
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.54$263.84
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
⏸️ QLD (Y, F, Z, S) $73.08 0 ▼ -0.08% (-0.06) ▲ +2.64% (+0.62) ▼ -0.10% (-0.08) ▲ +6.39% (+4.39) ▲ +67.21% (+29.38) ▲ +3.79% (+2.67) ▲ +38.72% (+20.40) ▲ +279.84%
$37,984
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.42$74.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $60.48 0 ▼ -0.10% (-0.06) ▼ -1.42% (+2.39) ▲ +3.64% (+2.12) ▲ +15.63% (+8.17) ▲ +26.02% (+12.49) ▲ +8.29% (+4.63) ▲ +0.39% (+0.23) ▼ -6.15%
$9,385
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±3.5%
$58.70$62.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.01 | SL: $56.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.44 0 ▼ -0.10% (-0.07) ▲ +3.68% (+2.60) ▲ +1.92% (+1.33) ▲ +6.19% (+4.11) ▲ +0.11% (+0.08) ▲ +0.76% (+0.53) ▲ +17.63% (+10.56) ▲ +25.49%
$12,549
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.51$71.37
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.85 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
ABBV (Y, F, Z, S) $219.86 0 ▼ -0.10% (-0.22) ▼ -0.15% (-4.07) ▼ -1.84% (-4.12) ▼ -3.84% (-8.79) ▲ +20.05% (+36.71) ▼ -3.78% (-8.63) ▲ +28.75% (+49.09) ▲ +58.26%
$15,826
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$214.96$224.76
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
🟠 QQQE (Y, F, Z, S) $105.08 458.9K ▼ -0.10% (-0.11) ▲ +1.64% (-0.17) ▲ +0.80% (+0.83) ▲ +3.86% (+3.91) ▲ +21.63% (+18.69) ▲ +2.71% (+2.77) ▲ +17.96% (+16.00) ▲ +58.91%
$15,891
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.90 0 ▼ -0.12% (-0.28) ▲ +0.46% (-1.65) ▼ -1.87% (-4.32) ▲ +0.90% (+2.03) ▲ +40.08% (+64.92) ▲ +0.99% (+2.23) ▲ +26.05% (+46.90) ▲ +132.85%
$23,285
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±3.2%
$220.73$233.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $221.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.67 0 ▼ -0.12% (-0.07) ▲ +1.14% (+0.91) ▲ +1.12% (+0.63) ▲ +7.68% (+4.04) ▲ +98.27% (+28.09) ▲ +0.62% (+0.35) ▲ +36.25% (+15.08) ▲ +143.12%
$24,312
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $54.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.69 0 ▼ -0.13% (-0.07) ▲ +3.90% (+0.68) ▼ -0.59% (-0.33) ▲ +8.06% (+4.16) ▲ +107.90% (+28.90) ▲ +5.63% (+2.97) ▲ +47.71% (+17.99) ▲ +476.21%
$57,621
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.3%
$53.65$57.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.51 0 ▼ -0.14% (-0.04) ▲ +2.15% (+0.42) ▲ +3.00% (+0.83) ▲ +8.15% (+2.15) ▲ +14.39% (+3.59) ▲ +3.94% (+1.08) ▲ +8.53% (+2.24) ▲ +22.68%
$12,268
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.28$28.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $498.33 0 ▼ -0.15% (-0.77) ▼ -0.04% (-0.72) ▲ +0.50% (+2.48) ▲ +1.30% (+6.40) ▼ -6.15% (-32.63) ▼ -0.86% (-4.32) ▲ +12.26% (+54.42) ▲ +56.89%
$15,689
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.40$504.26
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.26 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ NTSK (Y, F, Z, S) $16.60 0 ▼ -0.18% (-0.03) ▼ -3.21% (-0.74) ▼ -29.36% (-6.90) ▼ -29.18% (-6.84) ▼ -26.19% (-5.89) ▼ -5.36% (-0.94) ▼ -26.19% (-5.89) ▼ -26.19%
$7,381
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.6%
$15.66$17.54
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.2%
AMGN (Y, F, Z, S) $325.50 0 ▼ -0.18% (-0.60) ▲ +1.49% (-4.67) ▲ +2.56% (+8.12) ▲ +12.11% (+35.17) ▲ +18.72% (+51.32) ▼ -0.55% (-1.81) ▲ +24.39% (+63.83) ▲ +31.84%
$13,184
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.2%
$316.67$334.33
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ ROKU (Y, F, Z, S) $110.90 0 ▼ -0.24% (-0.27) ▼ -3.30% (-2.38) ▲ +4.33% (+4.60) ▲ +18.19% (+17.07) ▲ +68.77% (+45.19) ▲ +2.22% (+2.41) ▲ +44.66% (+34.24) ▲ +118.22%
$21,822
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.31$115.49
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $102.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
⏸️ TRI (Y, F, Z, S) $128.91 3.2M ▼ -0.25% (-0.32) ▼ -0.34% (-1.54) ▼ -2.27% (-3.00) ▼ -15.13% (-22.98) ▼ -28.25% (-50.76) ▼ -2.26% (-2.98) ▼ -15.65% (-23.91) ▲ +14.09%
$11,409
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.0%
$125.59$132.23
MACD: Bullish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
🟠 CTAS (Y, F, Z, S) $192.64 0 ▼ -0.25% (-0.48) ▲ +3.87% (+5.26) ▲ +2.02% (+3.81) ▲ +2.75% (+5.15) ▼ -6.98% (-14.46) ▲ +2.43% (+4.57) ▲ +1.90% (+3.59) ▲ +76.25%
$17,625
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.61$195.67
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $186.12 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
MRVL (Y, F, Z, S) $83.00 0 ▼ -0.26% (-0.22) ▼ -7.95% (-5.17) ▼ -7.12% (-6.37) ▼ -7.08% (-6.33) ▲ +41.18% (+24.21) ▼ -2.26% (-1.92) ▼ -27.68% (-31.77) ▲ +106.34%
$20,634
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$79.81$86.19
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
BNKU (Y, F, Z, S) $36.98 0 ▼ -0.27% (-0.10) ▼ -3.77% (-1.91) ▲ +8.35% (+2.85) ▲ +45.76% (+11.61) ▲ +173.93% (+23.48) ▲ +9.12% (+3.09) ▲ +59.36% (+13.77) ▲ +59.36%
$15,936
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $33.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.10 0 ▼ -0.28% (-0.10) ▼ -2.26% (-0.97) ▼ -5.52% (-2.05) ▼ -0.96% (-0.34) ▲ +27.58% (+7.59) ▼ -3.17% (-1.15) ▲ +11.83% (+3.71) ▲ +13.10%
$11,310
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.43$35.77
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
PCAR (Y, F, Z, S) $118.46 10.5M ▼ -0.29% (-0.34) ▲ +4.91% (+1.38) ▲ +6.36% (+7.09) ▲ +29.11% (+26.71) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.3%
$116.16$120.76
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
OKLO (Y, F, Z, S) $104.99 0 ▼ -0.30% (-0.32) ▲ +17.52% (+9.39) ▲ +1.93% (+1.99) ▼ -38.61% (-66.02) ▲ +342.25% (+81.25) ▲ +46.31% (+33.23) ▲ +358.87% (+82.11) ▲ +950.95%
$105,095
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±9.7%
$96.32$113.66
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.3%
⏸️ CTSH (Y, F, Z, S) $85.00 0 ▼ -0.30% (-0.26) ▲ +4.13% (+0.38) ▲ +1.41% (+1.18) ▲ +28.69% (+18.95) ▲ +19.27% (+13.73) ▲ +2.41% (+2.00) ▲ +12.64% (+9.54) ▲ +39.40%
$13,940
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.26$86.74
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
CARU (Y, F, Z, S) $35.37 400 ▼ -0.31% (-0.11) ▲ +9.06% (+2.74) ▲ +1.29% (+0.45) ▲ +20.72% (+6.07) ▲ +71.23% (+14.71) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $87.00 0 ▼ -0.32% (-0.28) ▲ +2.35% (+0.30) ▲ +1.14% (+0.98) ▲ +21.21% (+15.22) ▲ +27.32% (+18.67) ▲ +6.11% (+5.01) ▲ +2.15% (+1.83) ▲ +33.60%
$13,360
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.8%
$84.20$89.80
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.89 | SL: $83.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
WEBL (Y, F, Z, S) $27.03 0 ▼ -0.33% (-0.09) ▼ -1.21% (-0.88) ▼ -6.21% (-1.79) ▼ -15.45% (-4.94) ▲ +41.61% (+7.94) ▼ -1.21% (-0.33) ▲ +3.69% (+0.96) ▲ +286.66%
$38,666
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.39$27.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.76 0 ▼ -0.38% (-0.22) ▲ +5.36% (+0.53) ▲ +4.46% (+2.47) ▲ +19.38% (+9.38) ▲ +65.08% (+22.77) ▲ +13.79% (+7.00) ▲ +11.04% (+5.74) ▲ +42.84%
$14,284
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.33$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 AEP (Y, F, Z, S) $116.46 0 ▼ -0.38% (-0.45) ▲ +2.10% (+1.42) ▲ +1.93% (+2.20) ▲ +0.50% (+0.57) ▲ +11.86% (+12.35) ▲ +1.00% (+1.15) ▲ +27.48% (+25.10) ▲ +37.64%
$13,764
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.59$118.33
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
⏸️ MCD (Y, F, Z, S) $306.12 0 ▼ -0.39% (-1.20) ▲ +2.09% (+3.35) ▼ -1.16% (-3.59) ▲ +2.61% (+7.80) ▼ -1.67% (-5.19) ▲ +0.16% (+0.49) ▲ +10.45% (+28.95) ▲ +22.03%
$12,203
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.06$310.18
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
⏸️ XEL (Y, F, Z, S) $73.97 0 ▼ -0.39% (-0.29) ▼ -0.14% (-0.46) ▼ -0.19% (-0.14) ▼ -7.01% (-5.58) ▲ +9.78% (+6.59) ▲ +0.15% (+0.11) ▲ +20.06% (+12.36) ▲ +15.26%
$11,526
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
MDLZ (Y, F, Z, S) $54.87 0 ▼ -0.40% (-0.22) ▲ +2.10% (+2.14) ▲ +2.95% (+1.57) ▼ -9.47% (-5.74) ▼ -14.30% (-9.16) ▲ +1.93% (+1.04) ▲ +0.77% (+0.42) ▼ -11.31%
$8,869
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$53.98$55.76
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $52.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
LIN (Y, F, Z, S) $442.27 0 ▼ -0.41% (-1.81) ▲ +2.12% (+5.11) ▲ +9.66% (+38.97) ▼ -2.79% (-12.69) ▼ -0.37% (-1.65) ▲ +3.72% (+15.88) ▲ +6.36% (+26.44) ▲ +37.67%
$13,767
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.75$449.79
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
⏸️ IGV (Y, F, Z, S) $104.57 0 ▼ -0.41% (-0.43) ▲ +0.91% (-0.35) ▼ -4.74% (-5.21) ▼ -8.78% (-10.07) ▲ +10.35% (+9.81) ▼ -1.06% (-1.12) ▲ +8.52% (+8.21) ▲ +96.55%
$19,655
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$102.78$106.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.45 0 ▼ -0.42% (-0.32) ▲ +4.04% (-1.93) ▲ +2.99% (+2.19) ▲ +29.40% (+17.14) ▲ +225.75% (+52.29) ▲ +14.89% (+9.78) ▲ +86.03% (+34.89) ▲ +152.25%
$25,225
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.37$79.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.56 0 ▼ -0.43% (-0.32) ▼ -2.67% (-1.67) ▼ -6.71% (-5.29) ▲ +9.63% (+6.46) ▲ +31.98% (+17.83) ▼ -3.99% (-3.06) ▲ +28.23% (+16.19) ▲ +63.85%
$16,385
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Below Lower
Implied Move ±2.0%
$72.28$74.84
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $71.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.1%
TRV (Y, F, Z, S) $280.59 0 ▼ -0.49% (-1.37) ▼ -2.49% (-4.60) ▼ -0.81% (-2.29) ▲ +4.19% (+11.28) ▲ +9.59% (+24.55) ▼ -3.26% (-9.47) ▲ +22.22% (+51.00) ▲ +53.16%
$15,316
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.58$284.60
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.61 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
BRKU (Y, F, Z, S) $24.31 0 ▼ -0.49% (-0.12) ▼ -0.37% (-0.17) ▼ -0.04% (-0.01) ▼ -0.58% (-0.14) ▼ -19.60% (-5.93) ▼ -2.20% (-0.55) ▲ +9.07% (+2.02) ▼ -0.03%
$9,997
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $145.70 0 ▼ -0.49% (-0.72) ▼ -5.32% (-12.66) ▼ -10.76% (-17.56) ▼ -2.47% (-3.69) ▼ -36.29% (-82.98) ▼ -10.14% (-16.44) ▼ -38.33% (-90.54) ▼ -1.55%
$9,845
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.4%
$140.29$151.11
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $134.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
🟠 AXON (Y, F, Z, S) $628.53 0 ▼ -0.50% (-3.16) ▲ +6.32% (+1.88) ▲ +8.18% (+47.50) ▼ -11.47% (-81.47) ▲ +4.10% (+24.75) ▲ +10.67% (+60.60) ▲ +10.52% (+59.85) ▲ +234.09%
$33,409
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.5%
$610.10$646.96
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.92 | SL: $586.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
KDP (Y, F, Z, S) $27.65 0 ▼ -0.50% (-0.14) ▲ +1.21% (+0.31) ▼ -5.40% (-1.58) ▲ +5.52% (+1.45) ▼ -17.65% (-5.93) ▼ -0.47% (-0.13) ▼ -7.35% (-2.19) ▼ -15.80%
$8,420
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.10$28.20
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
⏸️ NKE (Y, F, Z, S) $65.58 0 ▼ -0.52% (-0.34) ▲ +1.63% (+0.23) ▼ -3.19% (-2.16) ▼ -2.05% (-1.37) ▲ +15.90% (+9.00) ▲ +2.94% (+1.87) ▼ -6.88% (-4.85) ▼ -46.33%
$5,367
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.30$67.86
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ ROP (Y, F, Z, S) $432.39 2.9M ▼ -0.56% (-2.42) ▲ +0.17% (-4.15) ▼ -2.82% (-12.54) ▼ -15.50% (-79.29) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
KKR (Y, F, Z, S) $133.90 0 ▼ -0.56% (-0.75) ▼ -0.50% (-1.92) ▼ -6.21% (-8.87) ▲ +11.35% (+13.65) ▲ +18.36% (+20.77) ▲ +5.04% (+6.42) ▼ -4.66% (-6.55) ▲ +153.75%
$25,375
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.55$138.25
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.4%
🟠 SNPS (Y, F, Z, S) $522.25 0 ▼ -0.56% (-2.93) ▲ +5.68% (+13.48) ▲ +9.43% (+44.99) ▲ +16.57% (+74.25) ▲ +16.93% (+75.63) ▲ +11.18% (+52.53) ▲ +7.14% (+34.82) ▲ +56.85%
$15,685
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.44$536.06
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $13.32 | SL: $495.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ AZN (Y, F, Z, S) $94.10 0 ▼ -0.58% (-0.55) ▲ +3.16% (-0.86) ▲ +4.22% (+3.81) ▲ +11.35% (+9.59) ▲ +36.20% (+25.01) ▲ +2.36% (+2.17) ▲ +46.22% (+29.74) ▲ +41.06%
$14,106
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.70$96.50
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
PANW (Y, F, Z, S) $187.91 0 ▼ -0.59% (-1.11) ▲ +3.18% (+2.05) ▼ -1.29% (-2.45) ▼ -11.90% (-25.37) ▲ +4.99% (+8.93) ▲ +2.01% (+3.71) ▲ +11.97% (+20.09) ▲ +170.65%
$27,065
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$183.71$192.11
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
AMZN (Y, F, Z, S) $245.91 0 ▼ -0.59% (-1.47) ▲ +5.51% (+4.98) ▲ +6.79% (+15.63) ▲ +11.74% (+25.84) ▲ +30.12% (+56.92) ▲ +6.54% (+15.09) ▲ +12.57% (+27.45) ▲ +150.62%
$25,062
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.5%
$240.68$251.14
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $236.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.9%
RIVN (Y, F, Z, S) $19.10 0 ▼ -0.62% (-0.12) ▼ -2.50% (-0.43) ▲ +16.25% (+2.67) ▲ +46.25% (+6.04) ▲ +51.35% (+6.48) ▼ -3.09% (-0.61) ▲ +41.59% (+5.61) ▲ +16.11%
$11,611
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.15$20.05
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.6%
⏸️ TMO (Y, F, Z, S) $614.90 0 ▼ -0.64% (-3.96) ▲ +0.61% (-5.82) ▲ +6.30% (+36.43) ▲ +17.31% (+90.71) ▲ +45.33% (+191.80) ▲ +6.12% (+35.45) ▲ +11.08% (+61.34) ▲ +6.26%
$10,626
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.24$626.56
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $591.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
CAVA (Y, F, Z, S) $70.40 0 ▼ -0.65% (-0.46) ▲ +10.90% (+3.29) ▲ +33.71% (+17.75) ▲ +11.16% (+7.07) ▼ -22.47% (-20.40) ▲ +19.95% (+11.71) ▼ -36.59% (-40.63) ▲ +60.80%
$16,080
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.5%
$67.70$73.10
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.9%
⏸️ CRM (Y, F, Z, S) $258.20 0 ▼ -0.67% (-1.74) ▲ +0.76% (-4.70) ▼ -1.42% (-3.73) ▲ +3.97% (+9.85) ▼ -3.13% (-8.33) ▼ -2.53% (-6.71) ▼ -18.55% (-58.80) ▲ +74.80%
$17,480
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.95$264.45
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $247.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.5%
GPRO (Y, F, Z, S) $1.45 0 ▼ -0.68% (-0.01) ▼ -3.33% (-0.03) ▼ -16.67% (-0.29) ▼ -29.95% (-0.62) ▲ +129.07% (+0.82) ▲ +2.84% (+0.04) ▲ +35.51% (+0.38) ▼ -74.15%
$2,585
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±9.0%
$1.34$1.56
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
PYPL (Y, F, Z, S) $57.26 0 ▼ -0.69% (-0.40) ▼ -3.42% (-2.55) ▼ -7.18% (-4.43) ▼ -16.65% (-11.44) ▼ -12.16% (-7.93) ▼ -1.92% (-1.12) ▼ -31.67% (-26.54) ▼ -27.79%
$7,221
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.91$58.61
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.3%
PFE (Y, F, Z, S) $25.30 0 ▼ -0.71% (-0.18) ▲ +0.52% (-0.13) ▼ -1.94% (-0.50) ▲ +4.11% (+1.00) ▲ +16.45% (+3.57) ▲ +1.61% (+0.40) ▲ +1.23% (+0.31) ▼ -37.11%
$6,289
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.85$25.75
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
⏸️ ACN (Y, F, Z, S) $278.58 0 ▼ -0.74% (-2.09) ▲ +5.53% (+2.65) ▲ +3.04% (+8.21) ▲ +14.38% (+35.02) ▼ -4.57% (-13.35) ▲ +3.83% (+10.28) ▼ -19.07% (-65.65) ▲ +2.95%
$10,295
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.7%
$272.09$285.07
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $265.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
⏸️ MSFT (Y, F, Z, S) $475.59 0 ▼ -0.77% (-3.69) ▲ +0.58% (-2.92) ▼ -1.63% (-7.88) ▼ -7.31% (-37.50) ▲ +22.02% (+85.83) ▼ -1.66% (-8.03) ▲ +14.84% (+61.45) ▲ +103.55%
$20,355
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$467.79$483.39
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $462.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.8%
⏸️ BX (Y, F, Z, S) $156.40 0 ▼ -0.77% (-1.22) ▼ -3.66% (-6.25) ▲ +1.49% (+2.29) ▼ -0.24% (-0.37) ▲ +20.33% (+26.42) ▲ +1.47% (+2.26) ▼ -2.74% (-4.40) ▲ +101.37%
$20,137
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.0%
$152.44$160.36
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
🟠 ASTS (Y, F, Z, S) $96.91 0 ▼ -0.78% (-0.76) ▲ +6.59% (-0.58) ▲ +14.35% (+12.16) ▲ +7.08% (+6.41) ▲ +307.87% (+73.15) ▲ +33.43% (+24.28) ▲ +359.94% (+75.84) ▲ +1767.24%
$186,724
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.52$105.30
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.3%
⏸️ ABNB (Y, F, Z, S) $138.13 0 ▼ -0.82% (-1.14) ▲ +1.66% (+0.11) ▲ +7.91% (+10.13) ▲ +16.21% (+19.27) ▲ +12.75% (+15.62) ▲ +1.78% (+2.41) ▲ +7.20% (+9.28) ▲ +37.62%
$13,762
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.7%
$135.01$141.25
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ FTNT (Y, F, Z, S) $78.53 0 ▼ -0.87% (-0.69) ▲ +0.76% (+0.09) ▼ -4.78% (-3.94) ▼ -6.73% (-5.67) ▼ -22.86% (-23.27) ▼ -1.11% (-0.88) ▼ -16.31% (-15.30) ▲ +60.69%
$16,069
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.5%
$76.83$80.23
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.0%
⏸️ UBER (Y, F, Z, S) $84.69 0 ▼ -0.88% (-0.75) ▲ +4.89% (-0.85) ▼ -0.88% (-0.75) ▼ -9.98% (-9.39) ▲ +8.93% (+6.94) ▲ +3.65% (+2.98) ▲ +28.90% (+18.99) ▲ +187.67%
$28,767
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.1%
$82.49$86.89
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
DASH (Y, F, Z, S) $213.57 0 ▼ -0.92% (-1.99) ▼ -5.80% (-15.81) ▼ -4.88% (-10.95) ▼ -21.92% (-59.95) ▲ +13.75% (+25.81) ▼ -5.70% (-12.91) ▲ +26.85% (+45.20) ▲ +308.04%
$40,804
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.73$220.41
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
XBI (Y, F, Z, S) $123.35 0 ▼ -0.92% (-1.15) ▲ +2.66% (+1.26) ▲ +0.60% (+0.74) ▲ +17.56% (+18.43) ▲ +54.27% (+43.39) ▲ +1.16% (+1.42) ▲ +38.91% (+34.55) ▲ +41.11%
$14,111
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.96$126.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $42.90 0 ▼ -0.92% (-0.40) ▼ -1.47% (-0.94) ▼ -0.44% (-0.19) ▼ -7.63% (-3.54) ▼ -4.70% (-2.11) ▼ -1.58% (-0.69) ▲ +18.37% (+6.66) ▲ +10.61%
$11,061
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.25$43.55
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 16%
Confidence: HOLD
ATR: $0.63 | SL: $41.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
BAC (Y, F, Z, S) $55.33 0 ▼ -0.93% (-0.52) ▼ -2.74% (-1.92) ▲ +1.41% (+0.77) ▲ +13.83% (+6.72) ▲ +41.74% (+16.29) ▲ +0.60% (+0.33) ▲ +25.64% (+11.29) ▲ +69.91%
$16,991
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.50$57.16
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.3%
PAYX (Y, F, Z, S) $112.69 10.6M ▼ -0.95% (-1.08) ▲ +2.93% (+1.47) ▼ -1.69% (-1.94) ▼ -10.71% (-13.51) ▼ -19.37% (-27.08) ▲ +0.45% (+0.51) ▼ -17.30% (-23.57) ▲ +2.58%
$10,258
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.93$115.45
MACD: Bullish
Short: 5.5% (7.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.4%
⏸️ SMCI (Y, F, Z, S) $29.87 0 ▼ -0.96% (-0.29) ▼ -0.67% (-0.67) ▼ -12.20% (-4.15) ▼ -45.44% (-24.88) ▼ -18.10% (-6.60) ▲ +2.05% (+0.60) ▼ -3.89% (-1.21) ▲ +270.69%
$37,069
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.49$31.25
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +59.7%
⏸️ TTD (Y, F, Z, S) $36.92 0 ▼ -0.99% (-0.37) ▼ -7.95% (-2.82) ▼ -0.27% (-0.10) ▼ -28.00% (-14.36) ▼ -31.59% (-17.05) ▼ -2.74% (-1.04) ▼ -68.68% (-80.97) ▼ -21.50%
$7,850
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.64$38.20
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.4%
⏸️ MRK (Y, F, Z, S) $109.38 0 ▼ -1.04% (-1.15) ▲ +1.81% (+0.51) ▲ +11.42% (+11.21) ▲ +28.72% (+24.41) ▲ +35.99% (+28.95) ▲ +3.91% (+4.12) ▲ +12.39% (+12.06) ▲ +6.77%
$10,677
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$107.10$111.66
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
UNH (Y, F, Z, S) $340.29 0 ▼ -1.07% (-3.69) ▼ -0.51% (-8.68) ▲ +1.06% (+3.56) ▼ -4.48% (-15.97) ▼ -17.07% (-70.03) ▲ +3.08% (+10.18) ▼ -35.57% (-187.84) ▼ -26.58%
$7,342
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.84$348.74
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.97 | SL: $324.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
⏸️ CRWD (Y, F, Z, S) $465.30 0 ▼ -1.13% (-5.31) ▲ +1.92% (+6.98) ▼ -10.11% (-52.35) ▼ -8.52% (-43.31) ▲ +9.51% (+40.42) ▼ -0.74% (-3.46) ▲ +36.27% (+123.84) ▲ +367.50%
$46,750
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.2%
$452.45$478.15
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
TTWO (Y, F, Z, S) $247.86 0 ▼ -1.14% (-2.85) ▼ -3.67% (-6.49) ▲ +2.25% (+5.45) ▼ -3.44% (-8.82) ▲ +9.97% (+22.48) ▼ -3.19% (-8.17) ▲ +38.66% (+69.10) ▲ +135.99%
$23,599
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$242.95$252.77
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $238.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.1%
⏸️ GME (Y, F, Z, S) $20.98 0 ▼ -1.18% (-0.25) ▲ +1.25% (+0.32) ▼ -4.03% (-0.88) ▼ -11.06% (-2.61) ▼ -23.60% (-6.48) ▲ +4.48% (+0.90) ▼ -32.37% (-10.04) ▲ +2.39%
$10,239
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.38$21.58
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.40 0 ▼ -1.23% (-0.49) ▲ +10.89% (+1.49) ▲ +12.43% (+4.36) ▲ +18.52% (+6.16) ▲ +47.03% (+12.60) ▲ +12.73% (+4.45) ▲ +1.07% (+0.42) ▲ +179.25%
$27,925
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±15.5%
$34.22$44.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $325.14 0 ▼ -1.23% (-4.05) ▼ -2.23% (-9.47) ▲ +2.91% (+9.19) ▲ +6.05% (+18.55) ▲ +35.40% (+85.01) ▲ +1.36% (+4.37) ▲ +35.87% (+85.84) ▲ +144.10%
$24,410
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.5%
$315.36$334.92
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $313.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
FAST (Y, F, Z, S) $41.45 0 ▼ -1.26% (-0.53) ▲ +0.73% (-0.09) ▼ -0.72% (-0.30) ▼ -1.57% (-0.66) ▲ +3.71% (+1.48) ▲ +3.29% (+1.32) ▲ +16.15% (+5.76) ▲ +83.06%
$18,306
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.7%
$40.50$42.40
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.2%
CDNS (Y, F, Z, S) $323.13 0 ▼ -1.28% (-4.18) ▲ +7.27% (+8.49) ▼ -3.67% (-12.30) ▼ -2.74% (-9.10) ▲ +11.57% (+33.50) ▲ +3.38% (+10.55) ▲ +10.47% (+30.63) ▲ +90.91%
$19,091
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.6%
$313.24$333.02
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
ABT (Y, F, Z, S) $124.30 0 ▼ -1.29% (-1.62) ▼ -1.70% (-3.48) ▲ +0.83% (+1.02) ▼ -4.97% (-6.50) ▼ -2.67% (-3.41) ▼ -0.79% (-0.99) ▲ +11.90% (+13.21) ▲ +15.56%
$11,556
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.2%
$121.98$126.62
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ WFC (Y, F, Z, S) $94.71 0 ▼ -1.29% (-1.24) ▼ -1.73% (-1.68) ▲ +2.29% (+2.12) ▲ +20.64% (+16.20) ▲ +38.09% (+26.13) ▲ +1.62% (+1.51) ▲ +37.20% (+25.68) ▲ +131.65%
$23,165
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.01$98.41
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
VRTX (Y, F, Z, S) $457.55 0 ▼ -1.36% (-6.31) ▲ +1.95% (-10.83) ▲ +2.61% (+11.62) ▲ +12.32% (+50.18) ▼ -7.35% (-36.29) ▲ +0.92% (+4.19) ▲ +10.69% (+44.18) ▲ +52.04%
$15,204
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$447.48$467.62
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $437.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ CCEP (Y, F, Z, S) $87.53 0 ▼ -1.36% (-1.21) ▼ -0.03% (+1.82) ▼ -1.80% (-1.60) ▲ +1.17% (+1.01) ▲ +2.23% (+1.91) ▼ -3.50% (-3.17) ▲ +21.81% (+15.67) ▲ +69.37%
$16,937
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.16$89.90
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
NRGU (Y, F, Z, S) $19.53 0 ▼ -1.41% (-0.28) ▼ -1.16% (+0.89) ▼ -3.17% (-0.64) ▲ +9.78% (+1.74) ▲ +42.09% (+5.79) ▲ +11.60% (+2.03) ▼ -25.23% (-6.59) ▼ -25.23%
$7,477
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $17.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $237.70 0 ▼ -1.43% (-3.45) ▲ +6.17% (-8.25) ▲ +2.53% (+5.87) ▲ +10.18% (+21.96) ▲ +24.51% (+46.78) ▲ +9.51% (+20.64) ▲ +17.08% (+34.68) ▲ +46.35%
$14,635
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.26$245.14
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $223.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
⏸️ MSFU (Y, F, Z, S) $39.98 0 ▼ -1.48% (-0.60) ▲ +0.96% (-0.50) ▼ -4.22% (-1.76) ▼ -17.06% (-8.23) ▲ +34.95% (+10.35) ▼ -3.55% (-1.47) ▲ +12.07% (+4.30) ▲ +113.23%
$21,323
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.01$44.95
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $37.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.04 0 ▼ -1.50% (-3.98) ▲ +1.83% (+0.92) ▼ -0.36% (-0.95) ▼ -7.25% (-20.48) ▼ -8.68% (-24.91) ▲ +1.87% (+4.81) ▼ -7.70% (-21.87) ▲ +14.10%
$11,410
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$257.65$266.43
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $253.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
⏸️ TXN (Y, F, Z, S) $187.43 0 ▼ -1.51% (-2.88) ▲ +5.79% (-4.67) ▲ +3.17% (+5.76) ▲ +7.99% (+13.87) ▲ +17.95% (+28.52) ▲ +8.04% (+13.94) ▲ +1.27% (+2.35) ▲ +14.67%
$11,467
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.4%
$182.08$192.78
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $178.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.9%
⏸️ CEG (Y, F, Z, S) $336.98 0 ▼ -1.62% (-5.54) ▼ -5.06% (-17.60) ▼ -10.99% (-41.62) ▼ -11.43% (-43.49) ▲ +51.68% (+114.82) ▼ -4.61% (-16.29) ▲ +21.35% (+59.30) ▲ +305.56%
$40,556
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$324.41$349.55
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
META (Y, F, Z, S) $641.85 0 ▼ -1.72% (-11.21) ▼ -2.57% (-18.77) ▼ -1.58% (-10.33) ▼ -10.25% (-73.27) ▲ +17.55% (+95.81) ▼ -2.76% (-18.24) ▲ +5.84% (+35.43) ▲ +371.85%
$47,185
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$628.59$655.11
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.2%
⏸️ TMF (Y, F, Z, S) $37.48 0 ▼ -1.73% (-0.66) ▼ -0.32% (+0.11) ▼ -2.43% (-0.93) ▼ -9.85% (-4.09) ▼ -4.71% (-1.85) ▲ +0.43% (+0.16) ▲ +5.04% (+1.80) ▼ -55.54%
$4,446
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.8%
$36.60$38.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.00 0 ▼ -1.73% (-3.56) ▲ +0.15% (-2.14) ▼ -10.59% (-23.94) ▼ -9.69% (-21.68) ▲ +51.57% (+68.73) ▼ -2.08% (-4.28) ▲ +28.82% (+45.20) ▲ +589.70%
$68,970
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±5.9%
$191.87$212.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $192.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.32 0 ▼ -1.74% (-0.04) ▼ -12.16% (-0.06) ▼ -18.12% (-0.51) ▼ -44.18% (-1.84) ▼ -87.14% (-15.71) ▼ -25.91% (-0.81) ▼ -88.84% (-18.46) ▼ -99.07%
$93
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±10.8%
$2.11$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5391.52 725.3K ▼ -1.83% (-100.59) ▲ +0.45% (+43.13) ▲ +2.12% (+111.84) ▲ +2.82% (+147.70) ▲ +12.03% (+578.93) ▲ +0.68% (+36.19) ▲ +14.02% (+662.76) ▲ +138.11%
$23,811
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.3%
$5287.95$5495.09
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5202.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ TMUS (Y, F, Z, S) $196.81 0 ▼ -1.87% (-3.75) ▼ -2.02% (-1.79) ▲ +0.76% (+1.48) ▼ -12.12% (-27.14) ▼ -14.42% (-33.15) ▼ -3.07% (-6.23) ▼ -6.36% (-13.37) ▲ +36.10%
$13,610
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.6%
$192.53$201.09
MACD: Bullish
Short: 3.5% (3.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $190.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.5%
⏸️ WBD (Y, F, Z, S) $28.34 0 ▼ -1.90% (-0.55) ▼ -0.67% (-0.13) ▼ -3.90% (-1.15) ▲ +59.39% (+10.56) ▲ +229.92% (+19.75) ▼ -1.67% (-0.48) ▲ +188.01% (+18.50) ▲ +115.68%
$21,568
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.91$28.77
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ BIIB (Y, F, Z, S) $184.00 0 ▼ -1.93% (-3.62) ▲ +5.37% (+1.39) ▲ +6.67% (+11.50) ▲ +27.17% (+39.31) ▲ +54.83% (+65.16) ▲ +4.55% (+8.01) ▲ +22.52% (+33.82) ▼ -36.12%
$6,388
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$179.29$188.71
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
MELI (Y, F, Z, S) $2135.85 0 ▼ -1.95% (-42.56) ▼ -0.59% (-51.19) ▲ +5.75% (+116.04) ▼ -1.84% (-40.06) ▼ -4.04% (-90.00) ▲ +6.04% (+121.59) ▲ +22.75% (+395.85) ▲ +97.23%
$19,723
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±2.9%
$2082.84$2188.86
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2018.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.3%
⏸️ MAR (Y, F, Z, S) $321.45 0 ▼ -2.05% (-6.73) ▲ +3.35% (-0.41) ▲ +8.43% (+24.99) ▲ +22.39% (+58.81) ▲ +37.11% (+87.01) ▲ +3.61% (+11.21) ▲ +19.21% (+51.79) ▲ +104.77%
$20,477
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.8%
$313.69$329.21
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $309.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
UNHG (Y, F, Z, S) $17.73 0 ▼ -2.15% (-0.39) ▼ -1.28% (-0.97) ▲ +0.93% (+0.16) ▼ -12.87% (-2.62) ▲ +28.53% (+3.94) ▲ +5.60% (+0.94) ▲ +28.53% (+3.94) ▲ +28.53%
$12,853
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.75$18.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $172.06 0 ▼ -2.22% (-3.91) ▼ -1.79% (-3.01) ▼ -11.87% (-23.18) ▲ +4.95% (+8.12) ▲ +146.89% (+102.37) ▼ -1.14% (-1.98) ▲ +149.62% (+103.13) ▲ +784.63%
$88,463
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.32$179.80
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $160.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +25.4%
INTU (Y, F, Z, S) $632.49 0 ▼ -2.23% (-14.41) ▼ -0.03% (-13.52) ▼ -6.27% (-42.28) ▼ -3.36% (-21.98) ▲ +1.85% (+11.49) ▼ -4.34% (-28.71) ▲ +3.84% (+23.40) ▲ +64.04%
$16,404
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$617.97$647.01
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $604.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.4%
AIBU (Y, F, Z, S) $50.26 0 ▼ -2.24% (-1.15) ▼ -0.47% (-1.31) ▼ -7.15% (-3.87) ▼ -11.58% (-6.58) ▲ +87.32% (+23.43) ▲ +1.80% (+0.89) ▲ +53.12% (+17.44) ▲ +100.36%
$20,036
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±31.6%
$36.74$63.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $562.31 0 ▼ -2.30% (-13.23) ▼ -0.95% (-17.16) ▼ -0.04% (-0.22) ▲ +0.70% (+3.91) ▲ +5.84% (+31.05) ▼ -1.35% (-7.71) ▲ +12.01% (+60.30) ▲ +52.38%
$15,238
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.3%
$551.36$573.26
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $543.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
🟠 SMR (Y, F, Z, S) $20.03 0 ▼ -2.34% (-0.48) ▲ +6.66% (+0.46) ▼ -5.61% (-1.19) ▼ -55.51% (-24.99) ▲ +20.23% (+3.37) ▲ +41.35% (+5.86) ▲ +6.54% (+1.23) ▲ +83.93%
$18,393
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.47$21.59
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.44 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +74.9%
⏸️ NCLH (Y, F, Z, S) $23.94 0 ▼ -2.41% (-0.59) ▲ +6.02% (+0.14) ▲ +16.50% (+3.39) ▲ +3.91% (+0.90) ▲ +38.94% (+6.71) ▲ +7.26% (+1.62) ▼ -6.59% (-1.69) ▲ +53.17%
$15,317
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.3%
$23.07$24.81
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.3%
🟠 MCHP (Y, F, Z, S) $73.27 0 ▼ -2.59% (-1.95) ▲ +9.26% (-1.60) ▲ +6.05% (+4.18) ▲ +14.82% (+9.46) ▲ +59.99% (+27.47) ▲ +14.99% (+9.55) ▲ +35.19% (+19.07) ▲ +5.21%
$10,521
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.1%
$70.72$75.82
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
⏸️ FAS (Y, F, Z, S) $171.90 0 ▼ -2.60% (-4.58) ▼ -4.88% (-11.56) ▲ +1.82% (+3.08) ▲ +12.19% (+18.68) ▲ +40.06% (+49.17) ▲ +2.12% (+3.57) ▲ +30.45% (+40.13) ▲ +125.11%
$22,511
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.3%
$164.17$179.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1621.73 0 ▼ -2.63% (-43.80) ▼ -1.92% (+21.77) ▼ -11.18% (-204.10) ▼ -1.71% (-28.26) ▼ -16.93% (-330.58) ▼ -4.07% (-68.89) ▼ -15.18% (-290.25) ▲ +162.45%
$26,245
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1567.56$1675.90
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1514.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.6%
V (Y, F, Z, S) $340.49 0 ▼ -2.65% (-9.28) ▼ -3.76% (-17.07) ▼ -1.49% (-5.14) ▼ -0.62% (-2.13) ▲ +2.14% (+7.12) ▼ -2.91% (-10.22) ▲ +11.73% (+35.73) ▲ +56.13%
$15,613
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.2%
$334.21$346.77
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $329.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +16.6%
⏸️ CCL (Y, F, Z, S) $31.27 0 ▼ -2.68% (-0.86) ▼ -0.70% (-1.03) ▲ +12.32% (+3.43) ▲ +11.32% (+3.18) ▲ +68.12% (+12.67) ▲ +2.39% (+0.73) ▲ +30.89% (+7.38) ▲ +197.53%
$29,753
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.21$32.33
MACD: Bullish
Short: 3.8% (2.5d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
⏸️ DIS (Y, F, Z, S) $112.77 0 ▼ -2.68% (-3.11) ▼ -1.14% (-1.80) ▲ +1.86% (+2.06) ▲ +2.96% (+3.24) ▲ +26.29% (+23.48) ▼ -0.88% (-1.00) ▲ +5.49% (+5.87) ▲ +16.12%
$11,612
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.67$114.87
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
ADBE (Y, F, Z, S) $324.80 0 ▼ -2.74% (-9.15) ▼ -2.04% (-11.19) ▼ -7.31% (-25.63) ▼ -4.28% (-14.52) ▼ -11.67% (-42.92) ▼ -7.20% (-25.19) ▼ -20.49% (-83.70) ▼ -5.69%
$9,431
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$317.24$332.36
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $309.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.1%
⏸️ ARM (Y, F, Z, S) $108.72 0 ▼ -2.75% (-3.07) ▼ -6.36% (-6.81) ▼ -20.14% (-27.42) ▼ -36.77% (-63.22) ▼ -4.08% (-4.62) ▼ -0.54% (-0.59) ▼ -20.68% (-28.35) ▲ +70.97%
$17,097
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.83$112.61
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $101.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.2%
ISRG (Y, F, Z, S) $570.00 0 ▼ -2.77% (-16.24) ▲ +0.64% (-22.85) ▲ +4.14% (+22.64) ▲ +30.81% (+134.27) ▲ +10.77% (+55.41) ▲ +0.64% (+3.64) ▲ +5.60% (+30.25) ▲ +120.16%
$22,016
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.1%
$545.24$594.76
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $548.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ C (Y, F, Z, S) $117.94 0 ▼ -2.79% (-3.38) ▼ -4.35% (-4.56) ▲ +5.55% (+6.20) ▲ +23.46% (+22.41) ▲ +75.91% (+50.90) ▲ +1.07% (+1.25) ▲ +66.57% (+47.13) ▲ +163.49%
$26,349
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.4%
$113.49$122.39
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ ADI (Y, F, Z, S) $292.49 0 ▼ -2.80% (-8.44) ▲ +5.48% (-0.45) ▲ +3.21% (+9.10) ▲ +25.08% (+58.65) ▲ +52.13% (+100.22) ▲ +7.85% (+21.29) ▲ +39.62% (+82.99) ▲ +82.34%
$18,234
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$285.98$299.00
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $280.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
DVLT (Y, F, Z, S) $0.89 0 ▼ -2.88% (-0.03) ▼ -37.95% (-0.51) ▼ -37.95% (-0.55) ▼ -47.44% (-0.81) ▲ +8.96% (+0.07) ▲ +37.46% (+0.24) ▼ -46.82% (-0.79) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +347.7%
LABU (Y, F, Z, S) $162.86 0 ▼ -2.90% (-4.87) ▲ +7.12% (+3.55) ▼ -0.51% (-0.83) ▲ +51.65% (+55.47) ▲ +199.00% (+108.39) ▲ +2.18% (+3.47) ▲ +90.52% (+77.38) ▲ +0.74%
$10,074
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.56$184.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $140.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.31 0 ▼ -3.32% (-1.66) ▼ -1.55% (-1.07) ▲ +1.79% (+0.85) ▲ +6.70% (+3.04) ▲ +34.71% (+12.45) ▲ +6.08% (+2.77) ▲ +10.07% (+4.42) ▲ +63.95%
$16,395
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.55$50.07
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
DJT (Y, F, Z, S) $13.93 0 ▼ -3.33% (-0.48) ▼ -3.20% (-0.39) ▲ +27.68% (+3.02) ▼ -15.88% (-2.63) ▼ -46.71% (-12.21) ▲ +5.21% (+0.69) ▼ -67.54% (-28.98) ▼ -22.74%
$7,726
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.4%
$13.17$14.69
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.04 0 ▼ -3.43% (-0.25) ▲ +11.39% (+0.11) ▼ -0.14% (-0.01) ▼ -3.16% (-0.23) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +324.10%
$42,410
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.5%
$6.53$7.55
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
CHTR (Y, F, Z, S) $203.11 0 ▼ -3.55% (-7.48) ▼ -3.29% (-7.51) ▼ -4.22% (-8.95) ▼ -21.50% (-55.62) ▼ -45.64% (-170.54) ▼ -2.70% (-5.64) ▼ -39.88% (-134.73) ▼ -47.72%
$5,228
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±5.6%
$193.46$212.76
MACD: Bullish
Short: 26.1% (10.5d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $192.41 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.6%
⏸️ AEO (Y, F, Z, S) $25.85 0 ▼ -3.62% (-0.97) ▼ -3.29% (-2.21) ▲ +3.58% (+0.89) ▲ +69.83% (+10.63) ▲ +136.70% (+14.93) ▼ -1.53% (-0.40) ▲ +73.17% (+10.92) ▲ +83.49%
$18,349
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.27$27.43
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.4%
KSS (Y, F, Z, S) $19.75 0 ▼ -3.85% (-0.79) ▼ -7.67% (-2.36) ▼ -17.36% (-4.15) ▲ +27.86% (+4.30) ▲ +187.20% (+12.87) ▼ -3.23% (-0.66) ▲ +57.80% (+7.23) ▼ -13.94%
$8,606
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.3%
$18.70$20.80
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +12.2%
⏸️ REGN (Y, F, Z, S) $765.00 0 ▼ -3.96% (-31.55) ▲ +0.23% (-11.54) ▲ +2.44% (+18.20) ▲ +37.34% (+207.97) ▲ +27.48% (+164.91) ▼ -0.89% (-6.87) ▲ +7.30% (+52.05) ▲ +6.52%
$10,652
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$707.65$822.35
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (16d)
Confidence: HOLD
ATR: $19.39 | SL: $726.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ UAL (Y, F, Z, S) $112.63 0 ▼ -4.00% (-4.69) ▼ -1.97% (-4.90) ▲ +3.91% (+4.24) ▲ +13.48% (+13.38) ▲ +65.15% (+44.43) ▲ +0.72% (+0.81) ▲ +7.56% (+7.92) ▲ +118.06%
$21,806
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±6.0%
$106.85$118.41
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $107.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.2%
AXP (Y, F, Z, S) $360.07 0 ▼ -4.14% (-15.54) ▼ -5.19% (-23.49) ▼ -6.24% (-23.97) ▲ +11.68% (+37.67) ▲ +36.97% (+97.18) ▼ -2.45% (-9.06) ▲ +22.52% (+66.18) ▲ +139.66%
$23,966
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$350.95$369.19
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
⏸️ RCL (Y, F, Z, S) $295.30 0 ▼ -5.20% (-16.20) ▲ +5.40% (-2.45) ▲ +5.94% (+16.55) ▼ -3.24% (-9.88) ▲ +40.61% (+85.29) ▲ +5.87% (+16.38) ▲ +31.63% (+70.95) ▲ +373.36%
$47,336
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.9%
$285.59$305.01
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $277.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
ARMG (Y, F, Z, S) $5.59 0 ▼ -5.57% (-0.33) ▼ -12.66% (-0.75) ▼ -37.91% (-3.41) ▼ -62.68% (-9.39) ▼ -28.07% (-2.18) ▼ -1.93% (-0.11) ▼ -62.53% (-9.33) ▼ -62.53%
$3,747
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.11$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $58.69 0 ▼ -5.58% (-3.47) ▲ +0.00% (-3.07) ▲ +4.86% (+2.72) ▲ +17.12% (+8.58) ▲ +48.09% (+19.06) ▲ +8.38% (+4.54) ▲ +5.05% (+2.82) ▼ -9.92%
$9,008
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.53$60.85
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
TREE (Y, F, Z, S) $59.07 0 ▼ -6.10% (-3.84) ▲ +8.48% (+4.91) ▲ +5.60% (+3.13) ▲ +8.03% (+4.39) ▲ +14.61% (+7.53) ▲ +11.26% (+5.98) ▲ +60.65% (+22.30) ▲ +98.55%
$19,855
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.1%
$55.49$62.65
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.7%
QCOM (Y, F, Z, S) $166.45 0 ▼ -6.37% (-11.33) ▼ -5.59% (-16.00) ▼ -8.18% (-14.82) ▲ +3.41% (+5.49) ▲ +13.94% (+20.36) ▼ -2.69% (-4.60) ▲ +8.30% (+12.76) ▲ +48.18%
$14,818
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.08$170.82
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 83%
Confidence: HOLD
ATR: $4.50 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
PDD (Y, F, Z, S) $112.80 0 ▼ -6.43% (-7.75) ▼ -5.31% (-9.86) ▲ +0.74% (+0.83) ▼ -11.56% (-14.75) ▲ +8.45% (+8.79) ▼ -0.52% (-0.59) ▲ +17.52% (+16.82) ▲ +16.29%
$11,629
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±6.6%
$106.50$119.10
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
⏸️ AFRM (Y, F, Z, S) $76.48 0 ▼ -6.50% (-5.32) ▼ -5.35% (-5.87) ▲ +10.79% (+7.45) ▲ +4.51% (+3.30) ▲ +55.80% (+27.39) ▲ +2.75% (+2.05) ▲ +39.84% (+21.79) ▲ +493.79%
$59,379
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.5%
$72.92$80.04
MACD: Bullish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
DAL (Y, F, Z, S) $67.36 0 ▼ -6.85% (-4.95) ▼ -6.21% (-4.86) ▼ -4.54% (-3.20) ▲ +15.06% (+8.82) ▲ +63.55% (+26.17) ▼ -2.94% (-2.04) ▲ +4.71% (+3.03) ▲ +81.26%
$18,126
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.9%
$62.85$71.87
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $1.61 | SL: $64.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.6%
ALNY (Y, F, Z, S) $370.90 0 ▼ -6.88% (-27.39) ▼ -6.77% (-35.50) ▼ -10.11% (-41.73) ▼ -20.23% (-94.05) ▲ +47.44% (+119.34) ▼ -6.73% (-26.75) ▲ +43.61% (+112.63) ▲ +57.47%
$15,747
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.30$385.50
MACD: Bullish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%
DUST (Y, F, Z, S) $5.91 0 ▼ -7.37% (-0.47) ▼ -15.69% (-0.54) ▼ -21.91% (-1.66) ▼ -40.22% (-3.98) ▼ -79.68% (-23.17) ▼ -20.56% (-1.53) ▼ -90.22% (-54.52) ▼ -94.01%
$599
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.5%
$5.49$6.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.33 0 ▼ -16.96% (-0.68) ▼ -15.91% (-1.61) ▲ +182.20% (+2.15) ▲ +158.14% (+2.04) ▲ +108.12% (+1.73) ▲ +6.05% (+0.19) ▲ +41.10% (+0.97) ▼ -97.51%
$249
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +200.3%

CRWG (Y, F, Z, S) $4.05

▲ +20.54% (+0.69)
5D: ▲ +31.07% (+0.88)
1M: ▼ -7.67% (-0.34)
6M: ▼ -74.96% (-12.12)
YTD: ▲ +49.45% (+1.34)
1Y: ▼ -74.96% (-12.12)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Inside (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.05
Current
Stop Loss: $3.14
-22.4%
Target: $5.86
+44.7%
Risk/Reward: 22.4% / 44.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Inside
Implied Move ±15.1%
$3.53$4.57

BABX (Y, F, Z, S) $44.43

▲ +17.54% (+6.63)
5D: ▲ +8.92% (+6.49)
1M: ▲ +6.85% (+2.85)
6M: ▲ +57.83% (+16.28)
YTD: ▲ +23.28% (+8.39)
1Y: ▲ +207.26% (+29.97)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.43
Current
Stop Loss: $39.12
-12.0%
Target: $55.05
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±10.0%
$40.66$48.20

CRWV (Y, F, Z, S) $88.82

▲ +10.83% (+8.68)
5D: ▲ +15.56% (+10.88)
1M: ▲ +1.65% (+1.44)
6M: ▲ +113.82% (+47.28)
YTD: ▲ +24.03% (+17.21)
1Y: ▲ +122.05% (+48.82)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -380.04
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $77.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.82
Current
Stop Loss: $77.80
-12.4%
Target: $110.87
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±8.6%
$82.36$95.28

AMDL (Y, F, Z, S) $15.23

▲ +9.57% (+1.33)
5D: ▼ -7.86% (-0.28)
1M: ▼ -9.72% (-1.64)
6M: ▲ +266.11% (+11.07)
YTD: ▼ -2.06% (-0.32)
1Y: ▲ +112.71% (+8.07)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $13.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.23
Current
Stop Loss: $13.24
-13.1%
Target: $19.22
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±7.8%
$14.23$16.23

NBIS (Y, F, Z, S) $106.95

▲ +9.21% (+9.02)
5D: ▲ +15.21% (+6.71)
1M: ▲ +13.44% (+12.67)
6M: ▲ +336.89% (+82.47)
YTD: ▲ +27.77% (+23.24)
1Y: ▲ +199.41% (+71.23)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.95
Current
Stop Loss: $94.82
-11.3%
Target: $131.21
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±8.5%
$99.20$114.70

MP (Y, F, Z, S) $67.40

▲ +8.71% (+5.40)
5D: ▲ +14.98% (+7.58)
1M: ▲ +12.31% (+7.39)
6M: ▲ +176.12% (+42.99)
YTD: ▲ +33.41% (+16.88)
1Y: ▲ +245.11% (+47.87)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.40
Current
Stop Loss: $61.29
-9.1%
Target: $79.61
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±7.7%
$62.97$71.83

RKLX (Y, F, Z, S) $62.43

▲ +8.35% (+4.81)
5D: ▲ +26.04% (+3.04)
1M: ▲ +75.52% (+26.86)
6M: ▲ +727.02% (+54.88)
YTD: ▲ +56.90% (+22.64)
1Y: ▲ +1083.60% (+57.16)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $46.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $62.43
Current
Stop Loss: $46.44
-25.6%
Target: $94.40
+51.2%
Risk/Reward: 25.6% / 51.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±5.5%
$59.54$65.32

DFEN (Y, F, Z, S) $87.25

▲ +7.89% (+6.38)
5D: ▲ +16.85% (+8.74)
1M: ▲ +47.48% (+28.09)
6M: ▲ +226.62% (+60.54)
YTD: ▲ +36.58% (+23.37)
1Y: ▲ +245.72% (+62.01)
Volume: 0
52W: $15.97 - $84.66
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $78.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.25
Current
Stop Loss: $78.89
-9.6%
Target: $103.97
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.66
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$85.76$88.74

JNUG (Y, F, Z, S) $254.00

▲ +7.85% (+18.48)
5D: ▲ +15.84% (+18.07)
1M: ▲ +24.75% (+50.40)
6M: ▲ +278.16% (+186.83)
YTD: ▲ +22.98% (+47.46)
1Y: ▲ +572.12% (+216.21)
Volume: 0
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $217.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.00
Current
Stop Loss: $217.50
-14.4%
Target: $327.00
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±10.5%
$231.29$276.71

SEDG (Y, F, Z, S) $35.40

▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
6M: ▲ +181.85% (+22.84)
YTD: ▲ +22.70% (+6.55)
1Y: ▲ +144.81% (+20.94)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.40
Current
Stop Loss: $31.33
-11.5%
Target: $43.53
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±7.0%
$33.29$37.51

ALB (Y, F, Z, S) $173.40

▲ +7.51% (+12.11)
5D: ▲ +18.66% (+15.25)
1M: ▲ +29.22% (+39.22)
6M: ▲ +204.88% (+116.53)
YTD: ▲ +22.60% (+31.96)
1Y: ▲ +93.42% (+83.75)
Volume: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 112.59
EPS: -1.59
1y Target Est: $140.19
Upside %: -19.2%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $160.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $173.40
Current
Stop Loss: $160.35
-7.5%
Target: $199.50
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±5.5%
$165.29$181.51

ALAB (Y, F, Z, S) $172.94

▲ +6.35% (+10.33)
5D: ▲ +3.49% (+11.93)
1M: ▼ -0.44% (-0.76)
6M: ▲ +161.59% (+106.83)
YTD: ▲ +3.96% (+6.58)
1Y: ▲ +35.97% (+45.75)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 140.30
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $149.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.94
Current
Stop Loss: $149.51
-13.5%
Target: $219.80
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±7.3%
$162.19$183.69

ORCU (Y, F, Z, S) $20.30

▲ +6.17% (+1.18)
5D: ▲ +12.65% (+2.23)
1M: ▲ +3.69% (+0.72)
6M: ▼ -22.25% (-5.81)
YTD: ▲ +10.15% (+1.87)
1Y: ▼ -22.25% (-5.81)
Volume: 1.1M
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.30
Current
Stop Loss: $18.15
-10.6%
Target: $24.59
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

SHPU (Y, F, Z, S) $31.83

▲ +5.61% (+1.69)
5D: ▲ +2.93% (+0.03)
1M: ▲ +3.26% (+1.00)
6M: ▲ +6.51% (+1.95)
YTD: ▲ +9.12% (+2.66)
1Y: ▲ +6.51% (+1.95)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.83
Current
Stop Loss: $28.30
-11.1%
Target: $38.88
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

WDC (Y, F, Z, S) $211.35

▲ +5.43% (+10.89)
5D: ▲ +12.49% (-8.03)
1M: ▲ +12.90% (+24.15)
6M: ▲ +420.26% (+170.73)
YTD: ▲ +22.69% (+39.08)
1Y: ▲ +352.58% (+164.65)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.2%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $184.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.35
Current
Stop Loss: $184.27
-12.8%
Target: $265.51
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±6.9%
$198.94$223.76

TARK (Y, F, Z, S) $55.37

▲ +5.37% (+2.82)
5D: ▲ +2.96% (+0.61)
1M: ▼ -0.20% (-0.11)
6M: ▲ +126.95% (+30.97)
YTD: ▲ +14.05% (+6.82)
1Y: ▲ +63.10% (+21.42)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.37
Current
Stop Loss: $51.34
-7.3%
Target: $63.42
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.90

STX (Y, F, Z, S) $320.20

▲ +5.33% (+16.19)
5D: ▲ +10.48% (-10.22)
1M: ▲ +4.28% (+13.16)
6M: ▲ +291.49% (+238.41)
YTD: ▲ +16.27% (+44.81)
1Y: ▲ +267.05% (+232.96)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Above Upper (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $283.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.20
Current
Stop Loss: $283.98
-11.3%
Target: $392.64
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Above Upper
Implied Move ±6.2%
$303.19$337.21

DXCM (Y, F, Z, S) $70.88

▲ +5.16% (+3.48)
5D: ▲ +4.77% (+0.99)
1M: ▲ +2.81% (+1.94)
6M: ▼ -1.09% (-0.78)
YTD: ▲ +6.80% (+4.51)
1Y: ▼ -11.22% (-8.96)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.88
Current
Stop Loss: $66.73
-5.8%
Target: $79.17
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±5.8%
$67.36$74.40

TEM (Y, F, Z, S) $69.66

▲ +5.12% (+3.39)
5D: ▲ +7.67% (+0.12)
1M: ▼ -5.69% (-4.20)
6M: ▲ +31.68% (+16.76)
YTD: ▲ +17.97% (+10.61)
1Y: ▲ +115.40% (+37.32)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 15.2% (3.5d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.66
Current
Stop Loss: $63.04
-9.5%
Target: $82.89
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.0%
$65.50$73.82

SATS (Y, F, Z, S) $125.87

▲ +4.89% (+5.87)
5D: ▲ +13.73% (+9.81)
1M: ▲ +20.58% (+21.48)
6M: ▲ +457.93% (+103.31)
YTD: ▲ +15.80% (+17.17)
1Y: ▲ +446.55% (+102.84)
Volume: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.87
Current
Stop Loss: $116.09
-7.8%
Target: $145.43
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±5.8%
$119.66$132.08

AMC (Y, F, Z, S) $1.72

▲ +4.88% (+0.08)
5D: ▲ +12.42% (+0.20)
1M: ▼ -20.37% (-0.44)
6M: ▼ -36.53% (-0.99)
YTD: ▲ +10.26% (+0.16)
1Y: ▼ -51.00% (-1.79)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +75.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.72
Current
Stop Loss: $1.50
-12.7%
Target: $2.16
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±15.1%
$1.50$1.94

AMD (Y, F, Z, S) $212.89

▲ +4.78% (+9.72)
5D: ▼ -3.70% (-1.46)
1M: ▼ -3.86% (-8.54)
6M: ▲ +120.27% (+116.24)
YTD: ▼ -0.59% (-1.27)
1Y: ▲ +81.46% (+95.57)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +33.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $198.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $212.89
Current
Stop Loss: $198.83
-6.6%
Target: $241.01
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±4.4%
$204.95$220.83

ENPH (Y, F, Z, S) $36.87

▲ +4.68% (+1.65)
5D: ▲ +8.44% (+2.12)
1M: ▲ +11.69% (+3.86)
6M: ▼ -21.27% (-9.96)
YTD: ▲ +15.04% (+4.82)
1Y: ▼ -44.86% (-30.00)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.87
Current
Stop Loss: $33.84
-8.2%
Target: $42.93
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±5.3%
$35.20$38.54

ELIL (Y, F, Z, S) $28.85

▲ +4.68% (+1.29)
5D: ▲ +8.83% (+1.21)
1M: ▲ +14.79% (+3.72)
6M: ▲ +26.85% (+6.11)
YTD: ▲ +2.02% (+0.57)
1Y: ▲ +40.73% (+8.35)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.85
Current
Stop Loss: $25.97
-10.0%
Target: $34.61
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.3%
$27.06$30.64

BOEU (Y, F, Z, S) $46.20

▲ +4.22% (+1.87)
5D: ▲ +9.51% (+3.57)
1M: ▲ +40.56% (+13.33)
6M: ▲ +57.36% (+16.84)
YTD: ▲ +20.68% (+7.92)
1Y: ▲ +67.25% (+18.58)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.20
Current
Stop Loss: $42.99
-6.9%
Target: $52.62
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

VRT (Y, F, Z, S) $170.48

▲ +4.22% (+6.90)
5D: ▼ -1.99% (-4.47)
1M: ▼ -4.58% (-8.18)
6M: ▲ +96.26% (+83.62)
YTD: ▲ +5.23% (+8.47)
1Y: ▲ +37.67% (+46.65)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.48
Current
Stop Loss: $155.86
-8.6%
Target: $199.72
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±5.3%
$162.81$178.15

RKLB (Y, F, Z, S) $88.38

▲ +4.16% (+3.53)
5D: ▲ +13.10% (+2.35)
1M: ▲ +39.12% (+24.85)
6M: ▲ +294.91% (+66.00)
YTD: ▲ +26.69% (+18.62)
1Y: ▲ +269.64% (+64.47)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.38
Current
Stop Loss: $75.61
-14.5%
Target: $113.93
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.5%
$82.00$94.76

BE (Y, F, Z, S) $139.35

▲ +3.94% (+5.28)
5D: ▲ +34.16% (+36.30)
1M: ▲ +27.86% (+30.36)
6M: ▲ +636.13% (+120.42)
YTD: ▲ +60.38% (+52.46)
1Y: ▲ +505.08% (+116.32)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $122.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.35
Current
Stop Loss: $122.29
-12.2%
Target: $173.46
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±4.6%
$133.95$144.75

GEV (Y, F, Z, S) $646.75

▲ +3.90% (+24.25)
5D: ▼ -5.01% (-39.58)
1M: ▼ -8.09% (-56.93)
6M: ▲ +73.94% (+274.92)
YTD: ▼ -0.97% (-6.34)
1Y: ▲ +76.73% (+280.80)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 104.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +17.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $606.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $646.75
Current
Stop Loss: $606.55
-6.2%
Target: $727.14
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±4.0%
$624.54$668.96

MSTR (Y, F, Z, S) $163.26

▲ +3.77% (+5.93)
5D: ▼ -0.89% (+5.29)
1M: ▼ -10.93% (-20.04)
6M: ▼ -55.72% (-205.45)
YTD: ▲ +7.44% (+11.31)
1Y: ▼ -50.29% (-165.14)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 12.9% (1.7d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +199.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $145.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.26
Current
Stop Loss: $145.38
-11.0%
Target: $199.03
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±6.1%
$154.78$171.74

KOSS (Y, F, Z, S) $4.53

▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
6M: ▼ -2.16% (-0.10)
YTD: ▲ +9.42% (+0.39)
1Y: ▼ -35.65% (-2.51)
Volume: 317.8K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.53
Current
Stop Loss: $4.04
-10.8%
Target: $5.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

AVL (Y, F, Z, S) $45.08

▲ +3.66% (+1.59)
5D: ▲ +3.99% (+1.75)
1M: ▼ -28.11% (-17.63)
6M: ▲ +178.27% (+28.88)
YTD: ▲ +2.25% (+0.99)
1Y: ▲ +68.09% (+18.26)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.08
Current
Stop Loss: $39.89
-11.5%
Target: $55.45
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±2.2%
$44.23$45.93

BB (Y, F, Z, S) $3.98

▲ +3.65% (+0.14)
5D: ▲ +2.58% (+0.06)
1M: ▼ -8.51% (-0.37)
6M: ▲ +17.75% (+0.60)
YTD: ▲ +5.01% (+0.19)
1Y: ▲ +1.02% (+0.04)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $3.71
-6.7%
Target: $4.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.84$4.12

CRDO (Y, F, Z, S) $155.77

▲ +3.56% (+5.35)
5D: ▲ +11.07% (+22.82)
1M: ▲ +0.84% (+1.30)
6M: ▲ +256.62% (+112.09)
YTD: ▲ +8.26% (+11.88)
1Y: ▲ +125.62% (+86.73)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 135.71
EPS: 1.15
1y Target Est: $211.60
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.77
Current
Stop Loss: $137.21
-11.9%
Target: $192.89
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Above Upper
Implied Move ±7.7%
$145.57$165.97

GGLL (Y, F, Z, S) $110.23

▲ +3.55% (+3.78)
5D: ▲ +11.26% (+12.66)
1M: ▲ +13.13% (+12.79)
6M: ▲ +276.52% (+80.95)
YTD: ▲ +13.78% (+13.35)
1Y: ▲ +150.79% (+66.28)
Volume: 0
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $102.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.23
Current
Stop Loss: $102.28
-7.2%
Target: $126.13
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.6%
$104.96$115.50

RTX (Y, F, Z, S) $194.78

▲ +3.33% (+6.28)
5D: ▲ +3.46% (+4.38)
1M: ▲ +9.78% (+17.36)
6M: ▲ +57.65% (+71.23)
YTD: ▲ +6.21% (+11.38)
1Y: ▲ +68.52% (+79.19)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.80
EPS: 4.87
1y Target Est: $197.59
Upside %: +1.4%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.78
Current
Stop Loss: $186.61
-4.2%
Target: $211.12
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±2.6%
$190.43$199.13

WMT (Y, F, Z, S) $118.20

▲ +3.20% (+3.67)
5D: ▲ +4.87% (+3.86)
1M: ▲ +2.53% (+2.92)
6M: ▲ +25.15% (+23.75)
YTD: ▲ +6.09% (+6.79)
1Y: ▲ +30.37% (+27.54)
Volume: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.23
Upside %: +3.4%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.20
Current
Stop Loss: $114.11
-3.5%
Target: $126.39
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.5%
$115.74$120.66

RGTI (Y, F, Z, S) $25.51

▲ +3.20% (+0.79)
5D: ▲ +2.00% (+0.13)
1M: ▼ -5.10% (-1.37)
6M: ▲ +172.25% (+16.14)
YTD: ▲ +15.17% (+3.36)
1Y: ▲ +321.65% (+19.46)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -182.19
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $21.83
-14.4%
Target: $32.88
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±9.1%
$23.53$27.49

HIMS (Y, F, Z, S) $32.62

▲ +2.93% (+0.93)
5D: ▼ -6.02% (-2.84)
1M: ▼ -13.64% (-5.15)
6M: ▲ +16.13% (+4.53)
YTD: ▲ +0.46% (+0.15)
1Y: ▲ +25.95% (+6.72)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 61.02
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.62
Current
Stop Loss: $29.36
-10.0%
Target: $39.15
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±6.1%
$30.94$34.30

ORCX (Y, F, Z, S) $18.38

▲ +2.91% (+0.52)
5D: ▲ +9.34% (+1.38)
1M: ▲ +0.49% (+0.09)
6M: ▲ +53.55% (+6.41)
YTD: ▲ +6.67% (+1.15)
1Y: ▼ -10.60% (-2.18)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.38
Current
Stop Loss: $16.35
-11.1%
Target: $22.45
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.0%
$16.98$19.78

IONQ (Y, F, Z, S) $50.85

▲ +2.83% (+1.40)
5D: ▲ +4.39% (+0.09)
1M: ▼ -3.24% (-1.70)
6M: ▲ +75.95% (+21.95)
YTD: ▲ +13.33% (+5.98)
1Y: ▲ +82.52% (+22.99)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.85
Current
Stop Loss: $44.12
-13.2%
Target: $64.31
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±8.4%
$47.23$54.47

LB (Y, F, Z, S) $51.90

▲ +2.81% (+1.42)
5D: ▲ +11.23% (+6.35)
1M: ▼ -8.14% (-4.60)
6M: ▼ -27.56% (-19.75)
YTD: ▲ +5.94% (+2.91)
1Y: ▼ -25.67% (-17.93)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 59.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +43.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.90
Current
Stop Loss: $46.46
-10.5%
Target: $62.77
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±7.1%
$48.75$55.05

TSM (Y, F, Z, S) $332.67

▲ +2.79% (+9.04)
5D: ▲ +3.23% (+5.24)
1M: ▲ +9.13% (+27.82)
6M: ▲ +103.42% (+169.13)
YTD: ▲ +9.47% (+28.78)
1Y: ▲ +67.44% (+133.99)
Volume: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.1%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $332.67
Current
Stop Loss: $316.24
-4.9%
Target: $365.52
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.2%
$318.02$347.32

KLAC (Y, F, Z, S) $1439.02

▲ +2.79% (+39.02)
5D: ▲ +6.40% (+44.02)
1M: ▲ +15.47% (+192.84)
6M: ▲ +108.47% (+748.74)
YTD: ▲ +18.43% (+223.94)
1Y: ▲ +110.03% (+753.89)
Volume: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Above Upper (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1344.11
Upside %: -6.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1352.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1439.02
Current
Stop Loss: $1352.67
-6.0%
Target: $1611.72
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Above Upper
Implied Move ±4.3%
$1386.30$1491.74

AZO (Y, F, Z, S) $3515.30

▲ +2.75% (+94.13)
5D: ▲ +7.56% (+270.38)
1M: ▲ +1.33% (+46.20)
6M: ▼ -2.61% (-94.03)
YTD: ▲ +3.65% (+123.80)
1Y: ▲ +8.51% (+275.68)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3380.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3515.30
Current
Stop Loss: $3380.08
-3.8%
Target: $3785.74
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±2.6%
$3438.81$3591.79

CONL (Y, F, Z, S) $16.87

▲ +2.74% (+0.45)
5D: ▼ -8.56% (-0.95)
1M: ▼ -20.09% (-4.24)
6M: ▼ -12.18% (-2.34)
YTD: ▲ +15.15% (+2.22)
1Y: ▼ -52.32% (-18.51)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.87
Current
Stop Loss: $14.22
-15.7%
Target: $22.17
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.8%
$15.47$18.27

CMCSA (Y, F, Z, S) $29.11

▲ +2.61% (+0.74)
5D: ▲ +3.48% (+1.69)
1M: ▲ +12.54% (+3.24)
6M: ▼ -6.56% (-2.04)
YTD: ▲ +3.92% (+1.10)
1Y: ▼ -12.30% (-4.08)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.83
EPS: 6.02
1y Target Est: $34.02
Upside %: +16.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.11
Current
Stop Loss: $27.85
-4.3%
Target: $31.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±2.6%
$28.45$29.77

BA (Y, F, Z, S) $240.55

▲ +2.57% (+6.02)
5D: ▲ +5.44% (+10.71)
1M: ▲ +19.85% (+39.84)
6M: ▲ +35.18% (+62.60)
YTD: ▲ +10.79% (+23.43)
1Y: ▲ +41.03% (+69.98)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Above Upper (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 105.07
EPS: -13.69
1y Target Est: $251.16
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $230.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.55
Current
Stop Loss: $230.66
-4.1%
Target: $260.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Above Upper
Implied Move ±2.4%
$235.58$245.52

CAT (Y, F, Z, S) $633.28

▲ +2.54% (+15.66)
5D: ▲ +2.79% (+10.19)
1M: ▲ +1.23% (+7.67)
6M: ▲ +108.00% (+328.82)
YTD: ▲ +10.55% (+60.41)
1Y: ▲ +77.34% (+276.17)
Volume: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Above Upper (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -4.3%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $605.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $633.28
Current
Stop Loss: $605.72
-4.4%
Target: $688.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Above Upper
Implied Move ±3.2%
$616.27$650.29

JNJ (Y, F, Z, S) $209.49

▲ +2.50% (+5.10)
5D: ▲ +2.54% (+4.70)
1M: ▼ -0.25% (-0.52)
6M: ▲ +38.56% (+58.30)
YTD: ▲ +1.23% (+2.54)
1Y: ▲ +49.44% (+69.31)
Volume: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 0.9% (3.0d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +1.2%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $203.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.49
Current
Stop Loss: $203.25
-3.0%
Target: $221.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.2%
$205.63$213.35

QBTS (Y, F, Z, S) $28.81

▲ +2.49% (+0.70)
5D: ▼ -5.97% (-2.46)
1M: ▲ +2.97% (+0.83)
6M: ▲ +282.60% (+21.28)
YTD: ▲ +10.17% (+2.66)
1Y: ▲ +652.22% (+24.98)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.81
Current
Stop Loss: $23.67
-17.9%
Target: $39.10
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±9.7%
$26.43$31.19

SPRX (Y, F, Z, S) $41.61

▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
6M: ▲ +93.72% (+20.13)
YTD: ▲ +8.08% (+3.11)
1Y: ▲ +58.33% (+15.33)
Volume: 645.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.61
Current
Stop Loss: $39.29
-5.6%
Target: $46.25
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.31$41.91

LAYS (Y, F, Z, S) $43.73

▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.41% (-2.50)
6M: ▲ +205.95% (+29.43)
YTD: ▼ -4.49% (-2.05)
1Y: ▲ +168.98% (+27.47)
Volume: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.73
Current
Stop Loss: $39.75
-9.1%
Target: $51.69
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

PWR (Y, F, Z, S) $432.71

▲ +2.40% (+10.14)
5D: ▼ -0.71% (-5.51)
1M: ▼ -7.30% (-34.08)
6M: ▲ +50.71% (+145.59)
YTD: ▲ +2.55% (+10.76)
1Y: ▲ +37.86% (+118.84)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.71
Current
Stop Loss: $409.01
-5.5%
Target: $480.11
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±3.5%
$419.69$445.73

MDB (Y, F, Z, S) $417.88

▲ +2.39% (+9.76)
5D: ▼ -0.70% (-17.98)
1M: ▼ -0.60% (-2.51)
6M: ▲ +140.85% (+244.38)
YTD: ▼ -0.43% (-1.81)
1Y: ▲ +73.98% (+177.69)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.88
Current
Stop Loss: $389.19
-6.9%
Target: $475.27
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±5.1%
$399.62$436.14

SHLD (Y, F, Z, S) $76.84

▲ +2.26% (+1.70)
5D: ▲ +9.88% (+5.71)
1M: ▲ +18.77% (+12.14)
6M: ▲ +52.65% (+26.50)
YTD: ▲ +18.60% (+12.05)
1Y: ▲ +104.74% (+39.31)
Volume: 0
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.84
Current
Stop Loss: $73.92
-3.8%
Target: $82.68
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±0.8%
$76.33$77.35

DUSL (Y, F, Z, S) $78.11

▲ +2.26% (+1.72)
5D: ▲ +5.87% (+1.59)
1M: ▲ +10.25% (+7.26)
6M: ▲ +87.58% (+36.47)
YTD: ▲ +15.68% (+10.59)
1Y: ▲ +55.75% (+27.96)
Volume: 0
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $73.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.11
Current
Stop Loss: $73.41
-6.0%
Target: $87.51
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±1.8%
$76.92$79.30

NVO (Y, F, Z, S) $60.05

▲ +2.11% (+1.24)
5D: ▲ +8.96% (+3.79)
1M: ▲ +19.41% (+9.76)
6M: ▼ -2.18% (-1.34)
YTD: ▲ +18.02% (+9.17)
1Y: ▼ -27.08% (-22.30)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.49
EPS: 3.63
1y Target Est: $54.91
Upside %: -8.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.05
Current
Stop Loss: $56.23
-6.4%
Target: $67.68
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±4.1%
$57.96$62.14

TSLL (Y, F, Z, S) $18.96

▲ +2.10% (+0.39)
5D: ▼ -1.35% (+1.31)
1M: ▼ -1.02% (-0.20)
6M: ▲ +89.87% (+8.97)
YTD: ▼ -0.78% (-0.15)
1Y: ▼ -25.96% (-6.65)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.40
-13.5%
Target: $24.07
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±6.4%
$17.92$20.00

NAIL (Y, F, Z, S) $67.87

▲ +1.97% (+1.31)
5D: ▲ +28.86% (+14.05)
1M: ▲ +12.15% (+7.35)
6M: ▲ +31.93% (+16.43)
YTD: ▲ +36.78% (+18.25)
1Y: ▼ -15.19% (-12.15)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $60.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.87
Current
Stop Loss: $60.09
-11.5%
Target: $83.42
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±9.7%
$62.27$73.47

LLY (Y, F, Z, S) $1084.01

▲ +1.92% (+20.45)
5D: ▲ +4.08% (+19.97)
1M: ▲ +7.39% (+74.63)
6M: ▲ +23.25% (+204.51)
YTD: ▲ +0.87% (+9.33)
1Y: ▲ +36.94% (+292.43)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.49 | Stop Loss: $1027.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1084.01
Current
Stop Loss: $1027.03
-5.3%
Target: $1197.98
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.4%
$1053.05$1114.97

BULZ (Y, F, Z, S) $282.27

▲ +1.89% (+5.24)
5D: ▲ +7.56% (+15.69)
1M: ▲ +0.25% (+0.71)
6M: ▲ +183.32% (+182.64)
YTD: ▲ +8.75% (+22.72)
1Y: ▲ +89.27% (+133.13)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $258.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.27
Current
Stop Loss: $258.19
-8.5%
Target: $330.42
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

🟠 EDC (Y, F, Z, S) $62.90

▲ +1.88% (+1.16)
5D: ▲ +3.30% (+0.57)
1M: ▲ +18.34% (+9.75)
6M: ▲ +121.04% (+34.44)
YTD: ▲ +15.29% (+8.34)
1Y: ▲ +142.90% (+37.00)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $59.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.90
Current
Stop Loss: $59.79
-4.9%
Target: $69.12
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±9.8%
$57.64$68.16

AVGO (Y, F, Z, S) $351.45

▲ +1.88% (+6.48)
5D: ▲ +2.34% (+7.68)
1M: ▼ -13.35% (-54.14)
6M: ▲ +83.85% (+160.29)
YTD: ▲ +1.55% (+5.35)
1Y: ▲ +57.41% (+128.18)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +30.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.45
Current
Stop Loss: $330.50
-6.0%
Target: $393.34
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±3.9%
$339.71$363.19

IBM (Y, F, Z, S) $309.81

▲ +1.84% (+5.59)
5D: ▲ +5.03% (+7.34)
1M: ▼ -0.30% (-0.93)
6M: ▲ +35.84% (+81.74)
YTD: ▲ +4.59% (+13.60)
1Y: ▲ +46.19% (+97.89)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $296.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.81
Current
Stop Loss: $296.98
-4.1%
Target: $335.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±2.5%
$303.28$316.34

GOOG (Y, F, Z, S) $335.13

▲ +1.82% (+5.99)
5D: ▲ +5.61% (+20.58)
1M: ▲ +6.83% (+21.43)
6M: ▲ +105.10% (+171.73)
YTD: ▲ +6.80% (+21.33)
1Y: ▲ +74.96% (+143.59)
Volume: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.88
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $322.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.13
Current
Stop Loss: $322.62
-3.7%
Target: $360.15
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±2.5%
$327.95$342.31

AMAT (Y, F, Z, S) $306.60

▲ +1.80% (+5.42)
5D: ▲ +7.84% (+10.59)
1M: ▲ +13.51% (+36.49)
6M: ▲ +103.87% (+156.21)
YTD: ▲ +19.30% (+49.61)
1Y: ▲ +81.24% (+137.43)
Volume: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $275.25
Upside %: -10.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.60
Current
Stop Loss: $288.68
-5.8%
Target: $342.44
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±4.5%
$294.74$318.46

PLTU (Y, F, Z, S) $73.83

▲ +1.79% (+1.30)
5D: ▲ +5.43% (-0.69)
1M: ▼ -11.26% (-9.37)
6M: ▲ +95.01% (+35.97)
YTD: ▲ +0.39% (+0.29)
1Y: ▲ +349.02% (+57.39)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.83
Current
Stop Loss: $62.62
-15.2%
Target: $96.24
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±18.8%
$62.06$85.60

HOOD (Y, F, Z, S) $117.33

▲ +1.79% (+2.06)
5D: ▼ -4.80% (-4.37)
1M: ▼ -4.90% (-6.05)
6M: ▲ +137.27% (+67.88)
YTD: ▲ +3.74% (+4.23)
1Y: ▲ +196.36% (+77.74)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.33
Current
Stop Loss: $108.63
-7.4%
Target: $134.74
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.9%
$112.44$122.22

PTIR (Y, F, Z, S) $26.87

▲ +1.78% (+0.47)
5D: ▲ +5.37% (-0.24)
1M: ▼ -11.08% (-3.35)
6M: ▲ +93.39% (+12.98)
YTD: ▲ +0.52% (+0.14)
1Y: ▲ +347.06% (+20.86)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.87
Current
Stop Loss: $22.80
-15.2%
Target: $35.02
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±7.9%
$25.06$28.68

SOXL (Y, F, Z, S) $54.91

▲ +1.78% (+0.96)
5D: ▲ +11.56% (+0.90)
1M: ▲ +12.54% (+6.12)
6M: ▲ +346.51% (+42.61)
YTD: ▲ +30.64% (+12.88)
1Y: ▲ +98.46% (+27.24)
Volume: 0
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $48.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.91
Current
Stop Loss: $48.93
-10.9%
Target: $66.86
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±8.2%
$51.07$58.75

GOOGL (Y, F, Z, S) $334.38

▲ +1.77% (+5.81)
5D: ▲ +5.64% (+20.04)
1M: ▲ +7.03% (+21.95)
6M: ▲ +107.03% (+172.87)
YTD: ▲ +6.83% (+21.38)
1Y: ▲ +75.74% (+144.12)
Volume: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +0.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $321.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.38
Current
Stop Loss: $321.75
-3.8%
Target: $359.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±2.5%
$327.13$341.63

SHOP (Y, F, Z, S) $167.27

▲ +1.70% (+2.79)
5D: ▲ +0.64% (-1.18)
1M: ▲ +1.53% (+2.52)
6M: ▲ +72.23% (+70.15)
YTD: ▲ +3.91% (+6.30)
1Y: ▲ +64.38% (+65.51)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $156.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.27
Current
Stop Loss: $156.81
-6.3%
Target: $188.20
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.5%
$160.94$173.60

ORCL (Y, F, Z, S) $201.85

▲ +1.68% (+3.33)
5D: ▲ +5.09% (+8.61)
1M: ▲ +1.78% (+3.52)
6M: ▲ +46.70% (+64.26)
YTD: ▲ +3.83% (+7.45)
1Y: ▲ +32.47% (+49.47)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.5%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $190.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.85
Current
Stop Loss: $190.19
-5.8%
Target: $225.16
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.6%
$193.92$209.78

PM (Y, F, Z, S) $165.29

▲ +1.65% (+2.68)
5D: ▲ +3.40% (+10.13)
1M: ▲ +10.50% (+15.70)
6M: ▼ -0.36% (-0.59)
YTD: ▲ +3.05% (+4.89)
1Y: ▲ +45.58% (+51.75)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Above Upper (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.6%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.29
Current
Stop Loss: $159.17
-3.7%
Target: $177.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Above Upper
Implied Move ±2.3%
$162.11$168.47

DNUT (Y, F, Z, S) $4.35

▲ +1.64% (+0.07)
5D: ▲ +4.07% (-0.08)
1M: ▼ -1.81% (-0.08)
6M: ▲ +0.46% (+0.02)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -51.98% (-4.71)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.95
-9.2%
Target: $5.15
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±7.4%
$4.08$4.62

ORLY (Y, F, Z, S) $95.31

▲ +1.61% (+1.51)
5D: ▲ +5.22% (+4.92)
1M: ▲ +1.44% (+1.35)
6M: ▲ +6.14% (+5.51)
YTD: ▲ +4.50% (+4.10)
1Y: ▲ +18.14% (+14.63)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Above Upper (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.31
Current
Stop Loss: $92.63
-2.8%
Target: $100.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Above Upper
Implied Move ±2.0%
$93.70$96.92

IDXX (Y, F, Z, S) $724.76

▲ +1.60% (+11.41)
5D: ▲ +6.23% (+17.93)
1M: ▲ +2.44% (+17.26)
6M: ▲ +65.68% (+287.32)
YTD: ▲ +7.13% (+48.23)
1Y: ▲ +71.49% (+302.14)
Volume: 2.1M
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.76
Current
Stop Loss: $693.75
-4.3%
Target: $786.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (19d)
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.6%
$683.85$765.67

ETN (Y, F, Z, S) $329.69

▲ +1.60% (+5.18)
5D: ▲ +2.31% (-3.28)
1M: ▼ -5.90% (-20.67)
6M: ▲ +14.88% (+42.71)
YTD: ▲ +3.51% (+11.18)
1Y: ▼ -2.31% (-7.78)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $316.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.69
Current
Stop Loss: $316.34
-4.0%
Target: $356.39
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$321.14$338.24

EURL (Y, F, Z, S) $45.25

▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
6M: ▲ +64.62% (+17.76)
YTD: ▲ +9.78% (+4.03)
1Y: ▲ +131.08% (+25.67)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.25
Current
Stop Loss: $43.24
-4.5%
Target: $49.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.84$45.66

COST (Y, F, Z, S) $939.00

▲ +1.53% (+14.12)
5D: ▲ +7.22% (+49.90)
1M: ▲ +6.16% (+54.52)
6M: ▼ -3.51% (-34.16)
YTD: ▲ +8.89% (+76.66)
1Y: ▲ +2.08% (+19.10)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $905.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $939.00
Current
Stop Loss: $905.39
-3.6%
Target: $1006.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.0%
$922.88$955.12

COIN (Y, F, Z, S) $244.18

▲ +1.41% (+3.40)
5D: ▼ -4.21% (-6.38)
1M: ▼ -9.23% (-24.84)
6M: ▲ +16.48% (+34.54)
YTD: ▲ +7.98% (+18.04)
1Y: ▼ -2.79% (-7.02)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.00
EPS: 11.57
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.18
Current
Stop Loss: $224.75
-8.0%
Target: $283.03
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±4.7%
$234.51$253.85

MMM (Y, F, Z, S) $167.50

▲ +1.37% (+2.26)
5D: ▲ +2.42% (+1.29)
1M: ▼ -0.65% (-1.10)
6M: ▲ +23.67% (+32.06)
YTD: ▲ +4.62% (+7.40)
1Y: ▲ +26.79% (+35.39)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +4.3%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.50
Current
Stop Loss: $161.58
-3.5%
Target: $179.34
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.3%
$164.27$170.73

SCHW (Y, F, Z, S) $101.52

▲ +1.35% (+1.35)
5D: ▼ -2.14% (-2.05)
1M: ▲ +4.61% (+4.47)
6M: ▲ +28.13% (+22.28)
YTD: ▲ +1.61% (+1.61)
1Y: ▲ +41.43% (+29.74)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.52
Current
Stop Loss: $98.27
-3.2%
Target: $108.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.0%
$99.76$103.28

SHW (Y, F, Z, S) $358.00

▲ +1.34% (+4.72)
5D: ▲ +7.77% (+17.91)
1M: ▲ +8.72% (+28.70)
6M: ▲ +8.68% (+28.59)
YTD: ▲ +10.48% (+33.97)
1Y: ▲ +7.46% (+24.85)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +7.9%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $342.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.00
Current
Stop Loss: $342.32
-4.4%
Target: $389.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$350.58$365.42

APP (Y, F, Z, S) $655.99

▲ +1.28% (+8.27)
5D: ▲ +3.65% (+38.75)
1M: ▼ -8.51% (-60.99)
6M: ▲ +136.96% (+379.16)
YTD: ▼ -2.65% (-17.83)
1Y: ▲ +107.80% (+340.31)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.49
EPS: 8.50
1y Target Est: $740.12
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $592.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $655.99
Current
Stop Loss: $592.99
-9.6%
Target: $781.99
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±5.2%
$626.72$685.26

PG (Y, F, Z, S) $143.64

▲ +1.25% (+1.77)
5D: ▲ +2.33% (+3.73)
1M: ▲ +2.05% (+2.88)
6M: ▼ -9.56% (-15.18)
YTD: ▲ +0.23% (+0.33)
1Y: ▼ -7.18% (-11.11)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.7%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.64
Current
Stop Loss: $139.91
-2.6%
Target: $151.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±1.7%
$141.58$145.70

CSGP (Y, F, Z, S) $59.21

▲ +1.23% (+0.72)
5D: ▼ -10.86% (-7.99)
1M: ▼ -12.24% (-8.26)
6M: ▼ -28.51% (-23.61)
YTD: ▼ -11.94% (-8.03)
1Y: ▼ -14.55% (-10.08)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Below Lower (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.21
Current
Stop Loss: $54.91
-7.3%
Target: $67.81
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Below Lower
Implied Move ±4.0%
$57.21$61.21

GS (Y, F, Z, S) $950.19

▲ +1.19% (+11.21)
5D: ▲ +0.18% (-5.28)
1M: ▲ +4.30% (+39.16)
6M: ▲ +77.07% (+413.58)
YTD: ▲ +8.10% (+71.19)
1Y: ▲ +72.23% (+398.50)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $913.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.19
Current
Stop Loss: $913.60
-3.9%
Target: $1023.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.1%
$917.24$983.14

QTUM (Y, F, Z, S) $117.90

▲ +1.17% (+1.36)
5D: ▲ +2.83% (+0.87)
1M: ▲ +2.80% (+3.21)
6M: ▲ +58.61% (+43.57)
YTD: ▲ +7.51% (+8.24)
1Y: ▲ +54.26% (+41.47)
Volume: 0
52W: $62.13 - $117.81
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.90
Current
Stop Loss: $114.53
-2.9%
Target: $124.63
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.81
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±10.8%
$107.13$128.67

MCK (Y, F, Z, S) $825.13

▲ +1.11% (+9.07)
5D: ▲ +0.03% (-1.38)
1M: ▲ +1.18% (+9.59)
6M: ▲ +19.09% (+132.29)
YTD: ▲ +0.59% (+4.84)
1Y: ▲ +41.63% (+242.52)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.13
Current
Stop Loss: $796.50
-3.5%
Target: $882.40
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.95$846.31

SKYY (Y, F, Z, S) $130.37

▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
6M: ▲ +26.17% (+27.04)
YTD: ▲ +0.22% (+0.29)
1Y: ▲ +11.00% (+12.92)
Volume: 432.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $126.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.37
Current
Stop Loss: $126.71
-2.8%
Target: $137.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±2.9%
$127.19$133.55

TSLA (Y, F, Z, S) $449.78

▲ +1.07% (+4.77)
5D: ▼ -0.42% (+16.82)
1M: ▲ +0.65% (+2.89)
6M: ▲ +57.85% (+164.83)
YTD: ▲ +0.01% (+0.06)
1Y: ▲ +11.52% (+46.47)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $419.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.78
Current
Stop Loss: $419.95
-6.6%
Target: $509.45
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.4%
$436.70$462.86

BUZZ (Y, F, Z, S) $35.18

▲ +1.03% (+0.36)
5D: ▲ +2.75% (+0.58)
1M: ▲ +1.27% (+0.44)
6M: ▲ +49.19% (+11.60)
YTD: ▲ +8.28% (+2.69)
1Y: ▲ +42.16% (+10.43)
Volume: 473.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.18
Current
Stop Loss: $33.88
-3.7%
Target: $37.77
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Inside
Implied Move ±4.0%
$33.99$36.37

TNA (Y, F, Z, S) $54.03

▲ +1.01% (+0.54)
5D: ▲ +9.93% (+2.98)
1M: ▲ +3.55% (+1.85)
6M: ▲ +115.71% (+28.98)
YTD: ▲ +18.64% (+8.49)
1Y: ▲ +37.97% (+14.87)
Volume: 0
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.03
Current
Stop Loss: $50.37
-6.8%
Target: $61.36
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.68$56.38

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

USD (Y, F, Z, S) $55.71

▲ +0.94% (+0.52)
5D: ▲ +1.87% (-0.06)
1M: ▲ +0.13% (+0.07)
6M: ▲ +182.22% (+35.97)
YTD: ▲ +6.09% (+3.20)
1Y: ▲ +74.53% (+23.79)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.71
Current
Stop Loss: $51.18
-8.1%
Target: $64.78
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.0%
$52.39$59.03

LRCX (Y, F, Z, S) $220.40

▲ +0.93% (+2.04)
5D: ▲ +13.16% (+13.44)
1M: ▲ +30.64% (+51.69)
6M: ▲ +210.49% (+149.41)
YTD: ▲ +28.75% (+49.22)
1Y: ▲ +198.75% (+146.63)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Above Upper (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.55
EPS: 4.54
1y Target Est: $181.13
Upside %: -17.8%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.40
Current
Stop Loss: $204.80
-7.1%
Target: $251.60
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Above Upper
Implied Move ±5.1%
$210.90$229.90

FANG (Y, F, Z, S) $148.74

▲ +0.90% (+1.33)
5D: ▲ +1.19% (+4.27)
1M: ▼ -5.29% (-8.30)
6M: ▲ +11.06% (+14.82)
YTD: ▼ -1.06% (-1.59)
1Y: ▼ -13.88% (-23.97)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +20.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $139.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.74
Current
Stop Loss: $139.86
-6.0%
Target: $166.50
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.6%
$89.77$207.71

PLTR (Y, F, Z, S) $179.06

▲ +0.88% (+1.57)
5D: ▲ +2.88% (-0.65)
1M: ▼ -4.52% (-8.48)
6M: ▲ +58.77% (+66.28)
YTD: ▲ +0.74% (+1.31)
1Y: ▲ +175.56% (+114.08)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.06
Current
Stop Loss: $165.68
-7.5%
Target: $205.83
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.1%
$172.87$185.25

GE (Y, F, Z, S) $324.33

▲ +0.85% (+2.74)
5D: ▲ +0.00% (-3.21)
1M: ▲ +12.58% (+36.24)
6M: ▲ +64.07% (+126.66)
YTD: ▲ +5.29% (+16.30)
1Y: ▲ +90.11% (+153.73)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.33
Current
Stop Loss: $309.45
-4.6%
Target: $354.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±2.7%
$316.86$331.80

PEP (Y, F, Z, S) $141.09

▲ +0.84% (+1.18)
5D: ▲ +0.84% (+2.13)
1M: ▼ -5.33% (-7.95)
6M: ▲ +9.04% (+11.70)
YTD: ▼ -1.69% (-2.43)
1Y: ▲ +1.54% (+2.14)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (2.8d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.5%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $136.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.09
Current
Stop Loss: $136.95
-2.9%
Target: $149.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.0%
$138.64$143.54

CVNA (Y, F, Z, S) $466.97

▲ +0.84% (+3.88)
5D: ▲ +8.58% (+26.53)
1M: ▼ -1.22% (-5.76)
6M: ▲ +96.91% (+229.82)
YTD: ▲ +10.65% (+44.95)
1Y: ▲ +140.08% (+272.46)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 105.33
EPS: 4.41
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $431.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.97
Current
Stop Loss: $431.76
-7.5%
Target: $537.39
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±4.8%
$447.92$486.02

DDOG (Y, F, Z, S) $126.49

▲ +0.80% (+1.00)
5D: ▼ -5.35% (-10.61)
1M: ▼ -15.62% (-23.41)
6M: ▲ +24.60% (+24.97)
YTD: ▼ -6.99% (-9.50)
1Y: ▼ -8.34% (-11.51)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 421.90
EPS: 0.30
1y Target Est: $203.92
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.49
Current
Stop Loss: $117.35
-7.2%
Target: $144.78
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±3.8%
$122.42$130.56

BYND (Y, F, Z, S) $0.98

▲ +0.78% (+0.01)
5D: ▲ +10.40% (+0.05)
1M: ▼ -16.73% (-0.20)
6M: ▼ -61.31% (-1.56)
YTD: ▲ +19.83% (+0.16)
1Y: ▼ -72.93% (-2.65)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±9.2%
$0.91$1.06

EEM (Y, F, Z, S) $57.58

▲ +0.77% (+0.44)
5D: ▲ +1.27% (+0.30)
1M: ▲ +6.42% (+3.47)
6M: ▲ +35.72% (+15.15)
YTD: ▲ +5.25% (+2.87)
1Y: ▲ +44.50% (+17.73)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.58 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $57.58
Current
Stop Loss: $56.58
-1.7%
Target: $59.58
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±1.9%
$56.63$58.53

FER (Y, F, Z, S) $66.86

▲ +0.77% (+0.51)
5D: ▼ -0.48% (-0.50)
1M: ▲ +0.16% (+0.11)
6M: ▲ +40.57% (+19.30)
YTD: ▲ +3.48% (+2.25)
1Y: ▲ +67.50% (+26.94)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.17
EPS: 5.52
1y Target Est: $70.71
Upside %: +5.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.86
Current
Stop Loss: $64.63
-3.3%
Target: $71.32
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±2.8%
$65.30$68.42

CVX (Y, F, Z, S) $163.23

▲ +0.69% (+1.12)
5D: ▼ -0.38% (+6.69)
1M: ▲ +8.30% (+12.51)
6M: ▲ +21.76% (+29.18)
YTD: ▲ +7.10% (+10.82)
1Y: ▲ +9.94% (+14.76)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.23
Current
Stop Loss: $156.28
-4.3%
Target: $177.14
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.1%
$160.27$166.19

GILD (Y, F, Z, S) $121.89

▲ +0.65% (+0.79)
5D: ▲ +3.03% (+0.53)
1M: ▼ -0.42% (-0.51)
6M: ▲ +20.60% (+20.82)
YTD: ▼ -0.69% (-0.85)
1Y: ▲ +39.31% (+34.40)
Volume: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $116.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.89
Current
Stop Loss: $116.27
-4.6%
Target: $133.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±3.0%
$118.75$125.03

DOW (Y, F, Z, S) $26.49

▲ +0.61% (+0.16)
5D: ▲ +6.39% (+0.97)
1M: ▲ +7.77% (+1.91)
6M: ▼ -6.89% (-1.96)
YTD: ▲ +13.30% (+3.11)
1Y: ▼ -28.23% (-10.42)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 5.3% (3.4d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.1%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.49
Current
Stop Loss: $25.00
-5.6%
Target: $29.47
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±3.7%
$25.65$27.33

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

ASML (Y, F, Z, S) $1281.36

▲ +0.59% (+7.48)
5D: ▲ +4.33% (+39.17)
1M: ▲ +14.12% (+158.52)
6M: ▲ +90.60% (+609.08)
YTD: ▲ +19.77% (+211.50)
1Y: ▲ +77.84% (+560.84)
Volume: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.7d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1204.24
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1212.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1281.36
Current
Stop Loss: $1212.44
-5.4%
Target: $1419.20
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±3.9%
$1238.45$1324.27

MPWR (Y, F, Z, S) $964.51

▲ +0.58% (+5.54)
5D: ▲ +0.99% (-40.87)
1M: ▼ -1.56% (-15.31)
6M: ▲ +66.16% (+384.03)
YTD: ▲ +6.42% (+58.15)
1Y: ▲ +65.58% (+382.00)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 24.81
EPS: 38.98
1y Target Est: $1196.07
Upside %: +24.0%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $906.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $964.51
Current
Stop Loss: $906.06
-6.1%
Target: $1081.40
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.3%
$929.01$1000.01

TECL (Y, F, Z, S) $123.00

▲ +0.48% (+0.59)
5D: ▲ +3.36% (-0.94)
1M: ▼ -4.41% (-5.68)
6M: ▲ +142.85% (+72.35)
YTD: ▲ +4.69% (+5.51)
1Y: ▲ +56.75% (+44.53)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $114.09
-7.2%
Target: $140.82
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.65$128.35

SMH (Y, F, Z, S) $391.05

▲ +0.47% (+1.83)
5D: ▲ +3.56% (+3.43)
1M: ▲ +5.76% (+21.31)
6M: ▲ +85.06% (+179.74)
YTD: ▲ +8.59% (+30.92)
1Y: ▲ +60.34% (+147.17)
Volume: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $376.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.05
Current
Stop Loss: $376.46
-3.7%
Target: $420.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±2.7%
$382.08$400.02

AMP (Y, F, Z, S) $510.12

▲ +0.46% (+2.36)
5D: ▲ +0.44% (-0.12)
1M: ▲ +2.31% (+11.51)
6M: ▲ +10.58% (+48.81)
YTD: ▲ +4.03% (+19.78)
1Y: ▼ -0.18% (-0.92)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.21 | Stop Loss: $491.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.12
Current
Stop Loss: $491.69
-3.6%
Target: $546.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.0%
$501.32$518.92

🟠 SBUX (Y, F, Z, S) $89.24

▲ +0.41% (+0.36)
5D: ▲ +3.10% (-0.22)
1M: ▲ +5.31% (+4.50)
6M: ▲ +8.72% (+7.15)
YTD: ▲ +5.97% (+5.03)
1Y: ▼ -2.03% (-1.85)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.1%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.33 | Stop Loss: $84.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.24
Current
Stop Loss: $84.59
-5.2%
Target: $98.55
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.0%
$86.93$91.55

RDDT (Y, F, Z, S) $245.50

▲ +0.38% (+0.94)
5D: ▲ +0.59% (-8.31)
1M: ▲ +5.12% (+11.96)
6M: ▲ +107.87% (+127.40)
YTD: ▲ +6.80% (+15.63)
1Y: ▲ +49.10% (+80.85)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 112.45
EPS: 2.17
1y Target Est: $249.59
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $223.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.50
Current
Stop Loss: $223.08
-9.1%
Target: $290.35
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±5.3%
$234.44$256.56

VGT (Y, F, Z, S) $764.80

▲ +0.37% (+2.84)
5D: ▲ +0.97% (-1.69)
1M: ▼ -1.39% (-10.75)
6M: ▲ +40.39% (+220.02)
YTD: ▲ +1.46% (+11.02)
1Y: ▲ +26.27% (+159.12)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $746.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.80
Current
Stop Loss: $746.20
-2.4%
Target: $801.99
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±1.5%
$754.92$774.68

ADSK (Y, F, Z, S) $277.00

▲ +0.36% (+0.98)
5D: ▼ -4.04% (-16.17)
1M: ▼ -7.95% (-23.93)
6M: ▲ +2.62% (+7.07)
YTD: ▼ -6.42% (-19.01)
1Y: ▼ -2.75% (-7.82)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Below Lower (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $264.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.00
Current
Stop Loss: $264.90
-4.4%
Target: $301.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Below Lower
Implied Move ±2.8%
$270.43$283.57

IWM (Y, F, Z, S) $261.13

▲ +0.35% (+0.90)
5D: ▲ +3.32% (+5.05)
1M: ▲ +1.63% (+4.19)
6M: ▲ +35.73% (+68.74)
YTD: ▲ +6.08% (+14.97)
1Y: ▲ +21.55% (+46.30)
Volume: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $254.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.13
Current
Stop Loss: $254.82
-2.4%
Target: $273.75
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±1.0%
$258.98$263.28

HON (Y, F, Z, S) $208.05

▲ +0.32% (+0.67)
5D: ▲ +3.46% (+3.11)
1M: ▲ +7.33% (+14.20)
6M: ▲ +12.65% (+23.37)
YTD: ▲ +6.64% (+12.96)
1Y: ▲ +2.95% (+5.96)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 22.03
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $200.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.05
Current
Stop Loss: $200.29
-3.7%
Target: $223.57
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±2.1%
$204.30$211.80

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.93% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.1%
Target: $4.09
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.94$3.44

🟠 MS (Y, F, Z, S) $186.90

▲ +0.31% (+0.58)
5D: ▲ +0.19% (-0.85)
1M: ▲ +3.67% (+6.61)
6M: ▲ +64.52% (+73.30)
YTD: ▲ +5.28% (+9.37)
1Y: ▲ +54.96% (+66.29)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $181.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.90
Current
Stop Loss: $181.04
-3.1%
Target: $198.61
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.2%
$180.29$193.51

SNOW (Y, F, Z, S) $219.73

▲ +0.29% (+0.64)
5D: ▼ -2.06% (-14.80)
1M: ▼ -0.35% (-0.78)
6M: ▲ +38.72% (+61.33)
YTD: ▲ +0.17% (+0.37)
1Y: ▲ +35.28% (+57.30)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.81 | Stop Loss: $206.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.73
Current
Stop Loss: $206.11
-6.2%
Target: $246.97
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±3.6%
$212.93$226.53

VUG (Y, F, Z, S) $492.46

▲ +0.29% (+1.43)
5D: ▲ +0.82% (+2.23)
1M: ▼ -0.01% (-0.06)
6M: ▲ +31.23% (+117.20)
YTD: ▲ +0.94% (+4.60)
1Y: ▲ +21.99% (+88.78)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $483.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.46
Current
Stop Loss: $483.50
-1.8%
Target: $510.38
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.7%
$485.30$499.62

SPXL (Y, F, Z, S) $232.47

▲ +0.28% (+0.65)
5D: ▲ +2.85% (+2.47)
1M: ▲ +2.23% (+5.07)
6M: ▲ +86.11% (+107.56)
YTD: ▲ +5.38% (+11.86)
1Y: ▲ +43.20% (+70.14)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.47
Current
Stop Loss: $223.58
-3.8%
Target: $250.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.1%
$226.27$238.67

OILU (Y, F, Z, S) $25.46

▲ +0.28% (+0.07)
5D: ▼ -2.11% (+1.24)
1M: ▲ +1.84% (+0.46)
6M: ▲ +29.57% (+5.81)
YTD: ▲ +10.55% (+2.43)
1Y: ▼ -21.40% (-6.93)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $23.05
-9.5%
Target: $30.28
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

UPRO (Y, F, Z, S) $121.98

▲ +0.27% (+0.33)
5D: ▲ +2.86% (+1.33)
1M: ▲ +2.32% (+2.76)
6M: ▲ +85.80% (+56.33)
YTD: ▲ +5.37% (+6.22)
1Y: ▲ +43.05% (+36.71)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $117.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.98
Current
Stop Loss: $117.31
-3.8%
Target: $131.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.71
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.1%
$118.80$125.16

INTC (Y, F, Z, S) $45.67

▲ +0.26% (+0.12)
5D: ▲ +16.00% (+5.63)
1M: ▲ +15.59% (+6.16)
6M: ▲ +127.78% (+25.62)
YTD: ▲ +23.77% (+8.77)
1Y: ▲ +137.86% (+26.47)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Above Upper (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $41.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.67
Current
Stop Loss: $41.63
-8.9%
Target: $53.76
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Above Upper
Implied Move ±6.5%
$43.14$48.20

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 7.8M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.99
EPS: 4.96
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±3.2%
$168.80$178.34

DDM (Y, F, Z, S) $60.36

▲ +0.25% (+0.15)
5D: ▲ +2.31% (+0.22)
1M: ▲ +3.04% (+1.78)
6M: ▲ +48.41% (+19.69)
YTD: ▲ +6.16% (+3.50)
1Y: ▲ +29.86% (+13.88)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.36
Current
Stop Loss: $58.22
-3.5%
Target: $64.63
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.5%
$59.07$61.65

VTI (Y, F, Z, S) $343.22

▲ +0.24% (+0.82)
5D: ▲ +1.29% (+2.01)
1M: ▲ +1.27% (+4.31)
6M: ▲ +27.92% (+74.90)
YTD: ▲ +2.37% (+7.95)
1Y: ▲ +20.72% (+58.92)
Volume: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.22
Current
Stop Loss: $338.72
-1.3%
Target: $352.22
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.0%
$340.30$346.14

🟠 MUU (Y, F, Z, S) $143.90

▲ +0.24% (+0.34)
5D: ▲ +20.87% (+1.05)
1M: ▲ +69.09% (+58.80)
6M: ▲ +1322.79% (+133.79)
YTD: ▲ +42.84% (+43.16)
1Y: ▲ +696.60% (+125.84)
Volume: 0
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.90
Current
Stop Loss: $121.32
-15.7%
Target: $189.06
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

ONEQ (Y, F, Z, S) $93.31

▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
6M: ▲ +37.06% (+25.23)
YTD: ▲ +2.09% (+1.91)
1Y: ▲ +24.80% (+18.54)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.31
Current
Stop Loss: $91.63
-1.8%
Target: $96.67
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.68$93.94

SPYU (Y, F, Z, S) $58.54

▲ +0.20% (+0.12)
5D: ▲ +3.48% (+0.63)
1M: ▲ +1.59% (+0.92)
6M: ▲ +103.05% (+29.71)
YTD: ▲ +6.75% (+3.70)
1Y: ▲ +30.93% (+13.83)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.54
Current
Stop Loss: $55.61
-5.0%
Target: $64.40
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CURE (Y, F, Z, S) $116.65

▲ +0.16% (+0.19)
5D: ▲ +4.26% (-1.61)
1M: ▲ +7.79% (+8.43)
6M: ▲ +35.16% (+30.35)
YTD: ▲ +4.56% (+5.09)
1Y: ▲ +18.83% (+18.49)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.65
Current
Stop Loss: $109.61
-6.0%
Target: $130.72
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±1.2%
$115.50$117.80

🟠 MU (Y, F, Z, S) $345.63

▲ +0.16% (+0.54)
5D: ▲ +10.73% (+2.20)
1M: ▲ +33.78% (+87.27)
6M: ▲ +334.08% (+266.01)
YTD: ▲ +21.10% (+60.22)
1Y: ▲ +264.78% (+250.88)
Volume: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.7% (0.9d)
P/E: 32.91
EPS: 10.51
1y Target Est: $317.92
Upside %: -8.0%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.63
Current
Stop Loss: $314.97
-8.9%
Target: $406.95
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.2%
$330.29$360.97

VZ (Y, F, Z, S) $39.83

▲ +0.15% (+0.06)
5D: ▲ +0.72% (+0.22)
1M: ▲ +0.75% (+0.30)
6M: ▼ -0.06% (-0.02)
YTD: ▼ -0.51% (-0.21)
1Y: ▲ +11.64% (+4.15)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.041 | -0.059 (Bullish)
MA: 50d: $39.80 | 200d: $40.86
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.76
-12.7%
Target: $49.98
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.42$44.33
Bollinger Bands
$39.14$39.76$40.37
Width: 3.1% – Inside
Implied Move ±1.5%
$39.31$40.35

CPRT (Y, F, Z, S) $39.89

▲ +0.15% (+0.06)
5D: ▲ +3.50% (+0.93)
1M: ▲ +3.10% (+1.20)
6M: ▼ -34.50% (-21.01)
YTD: ▲ +1.89% (+0.74)
1Y: ▼ -28.29% (-15.74)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $38.23
-4.2%
Target: $43.21
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.4%
$39.08$40.70

SSO (Y, F, Z, S) $59.99

▲ +0.15% (+0.09)
5D: ▲ +1.89% (+0.42)
1M: ▲ +1.62% (+0.96)
6M: ▲ +54.07% (+21.05)
YTD: ▲ +3.57% (+2.07)
1Y: ▲ +33.10% (+14.92)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $58.44
-2.6%
Target: $63.10
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.0%
$58.97$61.01

INDL (Y, F, Z, S) $55.00

▲ +0.13% (+0.07)
5D: ▼ -4.21% (-1.83)
1M: ▼ -2.01% (-1.13)
6M: ▼ -4.07% (-2.33)
YTD: ▼ -3.27% (-1.86)
1Y: ▲ +1.46% (+0.79)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $53.35
-3.0%
Target: $58.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±2.2%
$53.98$56.02

IYW (Y, F, Z, S) $202.00

▲ +0.12% (+0.25)
5D: ▲ +0.80% (-0.33)
1M: ▼ -0.77% (-1.56)
6M: ▲ +42.08% (+59.83)
YTD: ▲ +1.16% (+2.32)
1Y: ▲ +29.23% (+45.70)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.00
Current
Stop Loss: $197.32
-2.3%
Target: $211.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±2.6%
$197.57$206.43

🟠 SPY (Y, F, Z, S) $694.81

▲ +0.11% (+0.74)
5D: ▲ +1.03% (+3.00)
1M: ▲ +1.12% (+7.67)
6M: ▲ +27.28% (+148.92)
YTD: ▲ +1.89% (+12.89)
1Y: ▲ +20.91% (+120.17)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.55 | Stop Loss: $685.72 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.81
Current
Stop Loss: $685.72
-1.3%
Target: $713.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.5%
$692.15$697.47

🟠 IVV (Y, F, Z, S) $697.80

▲ +0.10% (+0.72)
5D: ▲ +1.01% (+2.91)
1M: ▲ +1.11% (+7.65)
6M: ▲ +27.37% (+149.93)
YTD: ▲ +1.88% (+12.86)
1Y: ▲ +20.98% (+121.03)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $688.71 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.80
Current
Stop Loss: $688.71
-1.3%
Target: $715.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.17
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.5%
$695.07$700.53

🟠 VOO (Y, F, Z, S) $638.94

▲ +0.10% (+0.63)
5D: ▲ +1.02% (+2.73)
1M: ▲ +1.11% (+7.02)
6M: ▲ +27.36% (+137.25)
YTD: ▲ +1.88% (+11.81)
1Y: ▲ +20.99% (+110.85)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.18 | Stop Loss: $630.58 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.94
Current
Stop Loss: $630.58
-1.3%
Target: $655.66
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±0.9%
$633.83$644.04

DIA (Y, F, Z, S) $495.49

▲ +0.09% (+0.47)
5D: ▲ +1.17% (+0.88)
1M: ▲ +1.78% (+8.68)
6M: ▲ +24.95% (+98.95)
YTD: ▲ +3.10% (+14.92)
1Y: ▲ +18.98% (+79.03)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.49
Current
Stop Loss: $486.44
-1.8%
Target: $513.59
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.1%
$490.65$500.33

MNST (Y, F, Z, S) $77.41

▲ +0.09% (+0.07)
5D: ▲ +2.30% (+1.69)
1M: ▲ +6.79% (+4.92)
6M: ▲ +31.94% (+18.74)
YTD: ▲ +0.97% (+0.74)
1Y: ▲ +54.85% (+27.42)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.41
Current
Stop Loss: $75.06
-3.0%
Target: $82.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.2%
$75.95$78.87

PILL (Y, F, Z, S) $11.92

▲ +0.08% (+0.01)
5D: ▲ +2.58% (+0.17)
1M: ▼ -4.70% (-0.59)
6M: ▲ +131.16% (+6.76)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +65.51% (+4.72)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.55
-11.5%
Target: $14.66
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.8%
$11.54$12.30

🟠 NVDL (Y, F, Z, S) $86.24

▲ +0.08% (+0.07)
5D: ▼ -3.52% (-2.40)
1M: ▲ +2.85% (+2.39)
6M: ▲ +138.03% (+50.01)
YTD: ▼ -2.01% (-1.77)
1Y: ▲ +33.66% (+21.72)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.27 | Stop Loss: $77.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.24
Current
Stop Loss: $77.71
-9.9%
Target: $103.30
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±5.9%
$81.94$90.54

JEPQ (Y, F, Z, S) $59.20

▲ +0.07% (+0.04)
5D: ▲ +1.30% (+0.33)
1M: ▲ +1.34% (+0.79)
6M: ▲ +26.01% (+12.22)
YTD: ▲ +1.86% (+1.08)
1Y: ▲ +18.47% (+9.23)
Volume: 0
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $58.36
-1.4%
Target: $60.89
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.1%
$58.65$59.75

EA (Y, F, Z, S) $204.23

▲ +0.06% (+0.13)
5D: ▼ -0.06% (-0.05)
1M: ▲ +0.28% (+0.57)
6M: ▲ +39.78% (+58.12)
YTD: ▼ -0.05% (-0.10)
1Y: ▲ +44.55% (+62.95)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.41 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.23
Current
Stop Loss: $203.41
-0.4%
Target: $205.86
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.26$205.20

SCHG (Y, F, Z, S) $32.88

▲ +0.06% (+0.02)
5D: ▲ +0.46% (+0.04)
1M: ▼ -0.45% (-0.15)
6M: ▲ +30.44% (+7.67)
YTD: ▲ +0.80% (+0.26)
1Y: ▲ +19.47% (+5.36)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.88
Current
Stop Loss: $32.30
-1.8%
Target: $34.04
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.50$33.26

🟠 NVDA (Y, F, Z, S) $184.94

▲ +0.04% (+0.08)
5D: ▼ -1.69% (-2.30)
1M: ▲ +2.22% (+4.01)
6M: ▲ +66.63% (+73.95)
YTD: ▼ -0.84% (-1.56)
1Y: ▲ +38.85% (+51.75)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.89
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.94
Current
Stop Loss: $175.75
-5.0%
Target: $203.32
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.1%
$180.11$189.77

NOW (Y, F, Z, S) $141.86

▲ +0.04% (+0.06)
5D: ▼ -3.89% (-6.95)
1M: ▼ -18.24% (-31.64)
6M: ▼ -24.96% (-47.19)
YTD: ▼ -7.40% (-11.33)
1Y: ▼ -30.17% (-61.29)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 86.45
EPS: 1.65
1y Target Est: $220.71
Upside %: +55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.86
Current
Stop Loss: $134.44
-5.2%
Target: $156.70
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.33$145.39

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

FNGU (Y, F, Z, S) $25.11

▲ +0.04% (+0.01)
5D: ▲ +2.49% (+0.26)
1M: ▼ -14.56% (-4.28)
6M: ▲ +72.22% (+10.53)
YTD: ▼ -0.59% (-0.15)
1Y: ▲ +3.62% (+0.88)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.11
Current
Stop Loss: $23.23
-7.5%
Target: $28.87
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

QQQI (Y, F, Z, S) $54.66

▲ +0.04% (+0.02)
5D: ▲ +1.09% (+0.27)
1M: ▲ +0.52% (+0.28)
6M: ▲ +27.04% (+11.63)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +21.29% (+9.59)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.86
-1.5%
Target: $56.26
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±0.9%
$54.23$55.09

T (Y, F, Z, S) $23.72

▲ +0.03% (+0.01)
5D: ▼ -2.88% (-0.34)
1M: ▼ -1.24% (-0.30)
6M: ▼ -8.62% (-2.24)
YTD: ▼ -3.39% (-0.83)
1Y: ▲ +14.84% (+3.06)
Volume: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
Volatility: 17.6%
BB: Inside (4.7%)
MACD: -0.236 | -0.210 (Bearish)
MA: 50d: $24.59 | 200d: $26.38
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $23.02
-2.9%
Target: $25.12
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$23.62$23.90
52W
$20.48$29.13
Bollinger Bands
$23.55$24.12$24.68
Width: 4.7% – Inside
Implied Move ±2.1%
$23.30$24.14

HD (Y, F, Z, S) $374.66

▲ +0.01% (+0.02)
5D: ▲ +8.88% (+25.37)
1M: ▲ +4.81% (+17.20)
6M: ▲ +6.71% (+23.56)
YTD: ▲ +8.88% (+30.56)
1Y: ▼ -1.33% (-5.05)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.1% (2.6d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.66
Current
Stop Loss: $359.23
-4.1%
Target: $405.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.8%
$365.77$383.55

ROST (Y, F, Z, S) $191.41

▼ -0.02% (-0.03)
5D: ▲ +2.53% (+3.88)
1M: ▲ +4.52% (+8.28)
6M: ▲ +38.08% (+52.79)
YTD: ▲ +6.26% (+11.27)
1Y: ▲ +28.03% (+41.91)
Volume: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Inside (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.41
Current
Stop Loss: $185.58
-3.0%
Target: $203.08
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Inside
Implied Move ±2.3%
$187.67$195.15

FNGO (Y, F, Z, S) $116.73

▼ -0.02% (-0.02)
5D: ▲ +2.22% (+0.74)
1M: ▼ -8.86% (-11.35)
6M: ▲ +53.63% (+40.75)
YTD: ▲ +0.17% (+0.20)
1Y: ▲ +31.67% (+28.08)
Volume: 28.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.73
Current
Stop Loss: $111.62
-4.4%
Target: $126.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

🟠 VRSK (Y, F, Z, S) $224.82

▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
6M: ▼ -20.99% (-59.74)
YTD: ▲ +0.51% (+1.13)
1Y: ▼ -17.83% (-48.79)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.6%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.82
Current
Stop Loss: $217.04
-3.5%
Target: $240.38
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±3.4%
$218.40$231.24

QQQ (Y, F, Z, S) $626.47

▼ -0.03% (-0.18)
5D: ▲ +1.37% (+3.05)
1M: ▲ +0.27% (+1.69)
6M: ▲ +33.04% (+155.59)
YTD: ▲ +1.98% (+12.16)
1Y: ▲ +24.54% (+123.46)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $614.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.47
Current
Stop Loss: $614.69
-1.9%
Target: $650.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.7%
$622.85$630.09

TPL (Y, F, Z, S) $311.78

▼ -0.03% (-0.09)
5D: ▲ +4.79% (+17.97)
1M: ▲ +5.06% (+15.01)
6M: ▼ -29.57% (-130.88)
YTD: ▲ +8.55% (+24.56)
1Y: ▼ -27.64% (-119.10)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 44.87
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.9%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $287.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.78
Current
Stop Loss: $287.55
-7.8%
Target: $360.23
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±7.9%
$290.92$332.64

WDAY (Y, F, Z, S) $207.11

▼ -0.04% (-0.08)
5D: ▼ -0.86% (-3.19)
1M: ▼ -7.56% (-16.93)
6M: ▼ -13.53% (-32.42)
YTD: ▼ -3.57% (-7.67)
1Y: ▼ -15.81% (-38.89)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $197.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.11
Current
Stop Loss: $197.47
-4.7%
Target: $226.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.1%
$201.71$212.51

KHC (Y, F, Z, S) $23.41

▼ -0.04% (-0.01)
5D: ▼ -1.51% (-0.10)
1M: ▼ -4.02% (-0.98)
6M: ▼ -16.94% (-4.78)
YTD: ▼ -3.46% (-0.84)
1Y: ▼ -13.79% (-3.75)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.53
-3.8%
Target: $25.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±1.9%
$23.03$23.79

🟠 NVDU (Y, F, Z, S) $115.24

▼ -0.04% (-0.05)
5D: ▼ -3.69% (-3.30)
1M: ▲ +2.59% (+2.91)
6M: ▲ +138.15% (+66.85)
YTD: ▼ -2.11% (-2.48)
1Y: ▲ +34.31% (+29.44)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.24
Current
Stop Loss: $103.86
-9.9%
Target: $138.00
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.5%
$90.22$140.26

QQQM (Y, F, Z, S) $257.87

▼ -0.05% (-0.14)
5D: ▲ +1.35% (+1.18)
1M: ▲ +0.25% (+0.65)
6M: ▲ +33.07% (+64.08)
YTD: ▲ +1.96% (+4.95)
1Y: ▲ +24.58% (+50.88)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.06 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.87
Current
Stop Loss: $253.06
-1.9%
Target: $267.48
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±1.5%
$254.58$261.16

NFLX (Y, F, Z, S) $89.41

▼ -0.06% (-0.05)
5D: ▼ -2.24% (-1.24)
1M: ▼ -4.97% (-4.68)
6M: ▼ -18.83% (-20.74)
YTD: ▼ -4.64% (-4.35)
1Y: ▲ +6.40% (+5.38)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.26
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.41
Current
Stop Loss: $85.95
-3.9%
Target: $96.33
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±2.7%
$87.35$91.47

AAPL (Y, F, Z, S) $259.19

▼ -0.07% (-0.18)
5D: ▼ -3.02% (-3.17)
1M: ▼ -6.78% (-18.84)
6M: ▲ +24.27% (+50.62)
YTD: ▼ -4.66% (-12.67)
1Y: ▲ +11.08% (+25.85)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.19
Current
Stop Loss: $251.42
-3.0%
Target: $274.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.1%
$254.54$263.84

QLD (Y, F, Z, S) $73.08

▼ -0.08% (-0.06)
5D: ▲ +2.64% (+0.62)
1M: ▼ -0.10% (-0.08)
6M: ▲ +67.21% (+29.38)
YTD: ▲ +3.79% (+2.67)
1Y: ▲ +38.72% (+20.40)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.08
Current
Stop Loss: $70.38
-3.7%
Target: $78.48
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±2.7%
$71.42$74.74

🟠 ERX (Y, F, Z, S) $60.48

▼ -0.10% (-0.06)
5D: ▼ -1.42% (+2.39)
1M: ▲ +3.64% (+2.12)
6M: ▲ +26.02% (+12.49)
YTD: ▲ +8.29% (+4.63)
1Y: ▲ +0.39% (+0.23)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.01 | Stop Loss: $56.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.48
Current
Stop Loss: $56.47
-6.6%
Target: $68.50
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±3.5%
$58.70$62.26

KO (Y, F, Z, S) $70.44

▼ -0.10% (-0.07)
5D: ▲ +3.68% (+2.60)
1M: ▲ +1.92% (+1.33)
6M: ▲ +0.11% (+0.08)
YTD: ▲ +0.76% (+0.53)
1Y: ▲ +17.63% (+10.56)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.8% (2.2d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.44
Current
Stop Loss: $68.85
-2.3%
Target: $73.62
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.6%
$69.51$71.37

ABBV (Y, F, Z, S) $219.86

▼ -0.10% (-0.22)
5D: ▼ -0.15% (-4.07)
1M: ▼ -1.84% (-4.12)
6M: ▲ +20.05% (+36.71)
YTD: ▼ -3.78% (-8.63)
1Y: ▲ +28.75% (+49.09)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.86
Current
Stop Loss: $209.48
-4.7%
Target: $240.62
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±2.6%
$214.96$224.76

🟠 QQQE (Y, F, Z, S) $105.08

▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
6M: ▲ +21.63% (+18.69)
YTD: ▲ +2.71% (+2.77)
1Y: ▲ +17.96% (+16.00)
Volume: 458.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.08
Current
Stop Loss: $103.32
-1.7%
Target: $108.60
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.3%
$103.93$106.23

FTEC (Y, F, Z, S) $226.90

▼ -0.12% (-0.28)
5D: ▲ +0.46% (-1.65)
1M: ▼ -1.87% (-4.32)
6M: ▲ +40.08% (+64.92)
YTD: ▲ +0.99% (+2.23)
1Y: ▲ +26.05% (+46.90)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $221.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.90
Current
Stop Loss: $221.51
-2.4%
Target: $237.68
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±3.2%
$220.73$233.07

QQQU (Y, F, Z, S) $56.67

▼ -0.12% (-0.07)
5D: ▲ +1.14% (+0.91)
1M: ▲ +1.12% (+0.63)
6M: ▲ +98.27% (+28.09)
YTD: ▲ +0.62% (+0.35)
1Y: ▲ +36.25% (+15.08)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $54.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.67
Current
Stop Loss: $54.23
-4.3%
Target: $61.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

TQQQ (Y, F, Z, S) $55.69

▼ -0.13% (-0.07)
5D: ▲ +3.90% (+0.68)
1M: ▼ -0.59% (-0.33)
6M: ▲ +107.90% (+28.90)
YTD: ▲ +5.63% (+2.97)
1Y: ▲ +47.71% (+17.99)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.69
Current
Stop Loss: $52.60
-5.5%
Target: $61.86
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.3%
$53.65$57.73

SCHD (Y, F, Z, S) $28.51

▼ -0.14% (-0.04)
5D: ▲ +2.15% (+0.42)
1M: ▲ +3.00% (+0.83)
6M: ▲ +14.39% (+3.59)
YTD: ▲ +3.94% (+1.08)
1Y: ▲ +8.53% (+2.24)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $28.01
-1.8%
Target: $29.52
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.9%
$28.28$28.74

BRK-B (Y, F, Z, S) $498.33

▼ -0.15% (-0.77)
5D: ▼ -0.04% (-0.72)
1M: ▲ +0.50% (+2.48)
6M: ▼ -6.15% (-32.63)
YTD: ▼ -0.86% (-4.32)
1Y: ▲ +12.26% (+54.42)
Volume: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.33
Current
Stop Loss: $487.26
-2.2%
Target: $520.48
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$492.40$504.26

NTSK (Y, F, Z, S) $16.60

▼ -0.18% (-0.03)
5D: ▼ -3.21% (-0.74)
1M: ▼ -29.36% (-6.90)
6M: ▼ -26.19% (-5.89)
YTD: ▼ -5.36% (-0.94)
1Y: ▼ -26.19% (-5.89)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.06
1y Target Est: $26.43
Upside %: +59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.60
Current
Stop Loss: $15.10
-9.1%
Target: $19.61
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±6.6%
$15.66$17.54

AMGN (Y, F, Z, S) $325.50

▼ -0.18% (-0.60)
5D: ▲ +1.49% (-4.67)
1M: ▲ +2.56% (+8.12)
6M: ▲ +18.72% (+51.32)
YTD: ▼ -0.55% (-1.81)
1Y: ▲ +24.39% (+63.83)
Volume: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.20
EPS: 12.92
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.50
Current
Stop Loss: $311.99
-4.1%
Target: $352.51
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±3.2%
$316.67$334.33

ROKU (Y, F, Z, S) $110.90

▼ -0.24% (-0.27)
5D: ▼ -3.30% (-2.38)
1M: ▲ +4.33% (+4.60)
6M: ▲ +68.77% (+45.19)
YTD: ▲ +2.22% (+2.41)
1Y: ▲ +44.66% (+34.24)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.79
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $102.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.90
Current
Stop Loss: $102.33
-7.7%
Target: $128.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$106.31$115.49

TRI (Y, F, Z, S) $128.91

▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
6M: ▼ -28.25% (-50.76)
YTD: ▼ -2.26% (-2.98)
1Y: ▼ -15.65% (-23.91)
Volume: 3.2M
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.91
Current
Stop Loss: $124.09
-3.7%
Target: $138.54
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.0%
$125.59$132.23

🟠 CTAS (Y, F, Z, S) $192.64

▼ -0.25% (-0.48)
5D: ▲ +3.87% (+5.26)
1M: ▲ +2.02% (+3.81)
6M: ▼ -6.98% (-14.46)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.90% (+3.59)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $186.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.64
Current
Stop Loss: $186.12
-3.4%
Target: $205.68
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±1.9%
$189.61$195.67

MRVL (Y, F, Z, S) $83.00

▼ -0.26% (-0.22)
5D: ▼ -7.95% (-5.17)
1M: ▼ -7.12% (-6.37)
6M: ▲ +41.18% (+24.21)
YTD: ▼ -2.26% (-1.92)
1Y: ▼ -27.68% (-31.77)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.00
Current
Stop Loss: $76.52
-7.8%
Target: $95.97
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±4.5%
$79.81$86.19

BNKU (Y, F, Z, S) $36.98

▼ -0.27% (-0.10)
5D: ▼ -3.77% (-1.91)
1M: ▲ +8.35% (+2.85)
6M: ▲ +173.93% (+23.48)
YTD: ▲ +9.12% (+3.09)
1Y: ▲ +59.36% (+13.77)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $33.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.98
Current
Stop Loss: $33.69
-8.9%
Target: $43.57
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

CSX (Y, F, Z, S) $35.10

▼ -0.28% (-0.10)
5D: ▼ -2.26% (-0.97)
1M: ▼ -5.52% (-2.05)
6M: ▲ +27.58% (+7.59)
YTD: ▼ -3.17% (-1.15)
1Y: ▲ +11.83% (+3.71)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.10
Current
Stop Loss: $34.06
-3.0%
Target: $37.18
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.2%
$34.43$35.77

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 10.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.00
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.43
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±2.3%
$116.16$120.76

OKLO (Y, F, Z, S) $104.99

▼ -0.30% (-0.32)
5D: ▲ +17.52% (+9.39)
1M: ▲ +1.93% (+1.99)
6M: ▲ +342.25% (+81.25)
YTD: ▲ +46.31% (+33.23)
1Y: ▲ +358.87% (+82.11)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -162.50
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $91.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.99
Current
Stop Loss: $91.68
-12.7%
Target: $131.62
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±9.7%
$96.32$113.66

CTSH (Y, F, Z, S) $85.00

▼ -0.30% (-0.26)
5D: ▲ +4.13% (+0.38)
1M: ▲ +1.41% (+1.18)
6M: ▲ +19.27% (+13.73)
YTD: ▲ +2.41% (+2.00)
1Y: ▲ +12.64% (+9.54)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $82.07
-3.4%
Target: $90.85
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±2.4%
$83.26$86.74

CARU (Y, F, Z, S) $35.37

▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
6M: ▲ +71.23% (+14.71)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.75
-4.6%
Target: $38.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

🟠 GEHC (Y, F, Z, S) $87.00

▼ -0.32% (-0.28)
5D: ▲ +2.35% (+0.30)
1M: ▲ +1.14% (+0.98)
6M: ▲ +27.32% (+18.67)
YTD: ▲ +6.11% (+5.01)
1Y: ▲ +2.15% (+1.83)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.99
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.89 | Stop Loss: $83.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.00
Current
Stop Loss: $83.22
-4.3%
Target: $94.56
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±3.8%
$84.20$89.80

WEBL (Y, F, Z, S) $27.03

▼ -0.33% (-0.09)
5D: ▼ -1.21% (-0.88)
1M: ▼ -6.21% (-1.79)
6M: ▲ +41.61% (+7.94)
YTD: ▼ -1.21% (-0.33)
1Y: ▲ +3.69% (+0.96)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.03
Current
Stop Loss: $25.27
-6.5%
Target: $30.56
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.39$27.67

MIDU (Y, F, Z, S) $57.76

▼ -0.38% (-0.22)
5D: ▲ +5.36% (+0.53)
1M: ▲ +4.46% (+2.47)
6M: ▲ +65.08% (+22.77)
YTD: ▲ +13.79% (+7.00)
1Y: ▲ +11.04% (+5.74)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.76
Current
Stop Loss: $54.66
-5.4%
Target: $63.96
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.33$58.19

🟠 AEP (Y, F, Z, S) $116.46

▼ -0.38% (-0.45)
5D: ▲ +2.10% (+1.42)
1M: ▲ +1.93% (+2.20)
6M: ▲ +11.86% (+12.35)
YTD: ▲ +1.00% (+1.15)
1Y: ▲ +27.48% (+25.10)
Volume: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.46
Current
Stop Loss: $113.37
-2.7%
Target: $122.65
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Inside
Implied Move ±1.9%
$114.59$118.33

MCD (Y, F, Z, S) $306.12

▼ -0.39% (-1.20)
5D: ▲ +2.09% (+3.35)
1M: ▼ -1.16% (-3.59)
6M: ▼ -1.67% (-5.19)
YTD: ▲ +0.16% (+0.49)
1Y: ▲ +10.45% (+28.95)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $297.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.12
Current
Stop Loss: $297.94
-2.7%
Target: $322.49
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.6%
$302.06$310.18

XEL (Y, F, Z, S) $73.97

▼ -0.39% (-0.29)
5D: ▼ -0.14% (-0.46)
1M: ▼ -0.19% (-0.14)
6M: ▲ +9.78% (+6.59)
YTD: ▲ +0.15% (+0.11)
1Y: ▲ +20.06% (+12.36)
Volume: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 4.9% (5.4d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.97
Current
Stop Loss: $71.67
-3.1%
Target: $78.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside

MDLZ (Y, F, Z, S) $54.87

▼ -0.40% (-0.22)
5D: ▲ +2.10% (+2.14)
1M: ▲ +2.95% (+1.57)
6M: ▼ -14.30% (-9.16)
YTD: ▲ +1.93% (+1.04)
1Y: ▲ +0.77% (+0.42)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +23.0%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $52.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.87
Current
Stop Loss: $52.84
-3.7%
Target: $58.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$53.98$55.76

LIN (Y, F, Z, S) $442.27

▼ -0.41% (-1.81)
5D: ▲ +2.12% (+5.11)
1M: ▲ +9.66% (+38.97)
6M: ▼ -0.37% (-1.65)
YTD: ▲ +3.72% (+15.88)
1Y: ▲ +6.36% (+26.44)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $430.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.27
Current
Stop Loss: $430.89
-2.6%
Target: $465.03
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±2.0%
$434.75$449.79

IGV (Y, F, Z, S) $104.57

▼ -0.41% (-0.43)
5D: ▲ +0.91% (-0.35)
1M: ▼ -4.74% (-5.21)
6M: ▲ +10.35% (+9.81)
YTD: ▼ -1.06% (-1.12)
1Y: ▲ +8.52% (+8.21)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.57
Current
Stop Loss: $101.22
-3.2%
Target: $111.27
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.0%
$102.78$106.36

🟠 HIBL (Y, F, Z, S) $75.45

▼ -0.42% (-0.32)
5D: ▲ +4.04% (-1.93)
1M: ▲ +2.99% (+2.19)
6M: ▲ +225.75% (+52.29)
YTD: ▲ +14.89% (+9.78)
1Y: ▲ +86.03% (+34.89)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.45
Current
Stop Loss: $70.14
-7.0%
Target: $86.07
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$71.37$79.53

CSCO (Y, F, Z, S) $73.56

▼ -0.43% (-0.32)
5D: ▼ -2.67% (-1.67)
1M: ▼ -6.71% (-5.29)
6M: ▲ +31.98% (+17.83)
YTD: ▼ -3.99% (-3.06)
1Y: ▲ +28.23% (+16.19)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Below Lower (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $71.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.56
Current
Stop Loss: $71.67
-2.6%
Target: $77.35
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Below Lower
Implied Move ±2.0%
$72.28$74.84

TRV (Y, F, Z, S) $280.59

▼ -0.49% (-1.37)
5D: ▼ -2.49% (-4.60)
1M: ▼ -0.81% (-2.29)
6M: ▲ +9.59% (+24.55)
YTD: ▼ -3.26% (-9.47)
1Y: ▲ +22.22% (+51.00)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Inside (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.4%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.59
Current
Stop Loss: $272.61
-2.8%
Target: $296.54
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Inside
Implied Move ±1.7%
$276.58$284.60

BRKU (Y, F, Z, S) $24.31

▼ -0.49% (-0.12)
5D: ▼ -0.37% (-0.17)
1M: ▼ -0.04% (-0.01)
6M: ▼ -19.60% (-5.93)
YTD: ▼ -2.20% (-0.55)
1Y: ▲ +9.07% (+2.02)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.31
Current
Stop Loss: $23.27
-4.3%
Target: $26.40
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

TEAM (Y, F, Z, S) $145.70

▼ -0.49% (-0.72)
5D: ▼ -5.32% (-12.66)
1M: ▼ -10.76% (-17.56)
6M: ▼ -36.29% (-82.98)
YTD: ▼ -10.14% (-16.44)
1Y: ▼ -38.33% (-90.54)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $134.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.70
Current
Stop Loss: $134.67
-7.6%
Target: $167.77
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.4%
$140.29$151.11

🟠 AXON (Y, F, Z, S) $628.53

▼ -0.50% (-3.16)
5D: ▲ +6.32% (+1.88)
1M: ▲ +8.18% (+47.50)
6M: ▲ +4.10% (+24.75)
YTD: ▲ +10.67% (+60.60)
1Y: ▲ +10.52% (+59.85)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.92 | Stop Loss: $586.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.53
Current
Stop Loss: $586.69
-6.7%
Target: $712.22
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±3.5%
$610.10$646.96

KDP (Y, F, Z, S) $27.65

▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
6M: ▼ -17.65% (-5.93)
YTD: ▼ -0.47% (-0.13)
1Y: ▼ -7.35% (-2.19)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.5%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $26.83
-3.0%
Target: $29.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.4%
$27.10$28.20

NKE (Y, F, Z, S) $65.58

▼ -0.52% (-0.34)
5D: ▲ +1.63% (+0.23)
1M: ▼ -3.19% (-2.16)
6M: ▲ +15.90% (+9.00)
YTD: ▲ +2.94% (+1.87)
1Y: ▼ -6.88% (-4.85)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.58
Current
Stop Loss: $61.56
-6.1%
Target: $73.63
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.1%
$63.30$67.86

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 2.9M
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

KKR (Y, F, Z, S) $133.90

▼ -0.56% (-0.75)
5D: ▼ -0.50% (-1.92)
1M: ▼ -6.21% (-8.87)
6M: ▲ +18.36% (+20.77)
YTD: ▲ +5.04% (+6.42)
1Y: ▼ -4.66% (-6.55)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.54
Upside %: +18.4%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $133.90
Current
Stop Loss: $127.80
-4.6%
Target: $146.09
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±3.8%
$129.55$138.25

🟠 SNPS (Y, F, Z, S) $522.25

▼ -0.56% (-2.93)
5D: ▲ +5.68% (+13.48)
1M: ▲ +9.43% (+44.99)
6M: ▲ +16.93% (+75.63)
YTD: ▲ +11.18% (+52.53)
1Y: ▲ +7.14% (+34.82)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 66.26
EPS: 8.05
1y Target Est: $557.33
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $13.32 | Stop Loss: $495.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $522.25
Current
Stop Loss: $495.61
-5.1%
Target: $575.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.1%
$508.44$536.06

AZN (Y, F, Z, S) $94.10

▼ -0.58% (-0.55)
5D: ▲ +3.16% (-0.86)
1M: ▲ +4.22% (+3.81)
6M: ▲ +36.20% (+25.01)
YTD: ▲ +2.36% (+2.17)
1Y: ▲ +46.22% (+29.74)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.10
Current
Stop Loss: $90.96
-3.3%
Target: $100.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.0%
$91.70$96.50

PANW (Y, F, Z, S) $187.91

▼ -0.59% (-1.11)
5D: ▲ +3.18% (+2.05)
1M: ▼ -1.29% (-2.45)
6M: ▲ +4.99% (+8.93)
YTD: ▲ +2.01% (+3.71)
1Y: ▲ +11.97% (+20.09)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.8% (9.1d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.91
Current
Stop Loss: $179.26
-4.6%
Target: $205.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±2.6%
$183.71$192.11

AMZN (Y, F, Z, S) $245.91

▼ -0.59% (-1.47)
5D: ▲ +5.51% (+4.98)
1M: ▲ +6.79% (+15.63)
6M: ▲ +30.12% (+56.92)
YTD: ▲ +6.54% (+15.09)
1Y: ▲ +12.57% (+27.45)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.86
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $236.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.91
Current
Stop Loss: $236.47
-3.8%
Target: $264.79
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.5%
$240.68$251.14

RIVN (Y, F, Z, S) $19.10

▼ -0.62% (-0.12)
5D: ▼ -2.50% (-0.43)
1M: ▲ +16.25% (+2.67)
6M: ▲ +51.35% (+6.48)
YTD: ▼ -3.09% (-0.61)
1Y: ▲ +41.59% (+5.61)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.10
Current
Stop Loss: $16.91
-11.5%
Target: $23.48
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.15$20.05

TMO (Y, F, Z, S) $614.90

▼ -0.64% (-3.96)
5D: ▲ +0.61% (-5.82)
1M: ▲ +6.30% (+36.43)
6M: ▲ +45.33% (+191.80)
YTD: ▲ +6.12% (+35.45)
1Y: ▲ +11.08% (+61.34)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $591.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.90
Current
Stop Loss: $591.00
-3.9%
Target: $662.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±2.2%
$603.24$626.56

CAVA (Y, F, Z, S) $70.40

▼ -0.65% (-0.46)
5D: ▲ +10.90% (+3.29)
1M: ▲ +33.71% (+17.75)
6M: ▼ -22.47% (-20.40)
YTD: ▲ +19.95% (+11.71)
1Y: ▼ -36.59% (-40.63)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $65.41
-7.1%
Target: $80.38
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.5%
$67.70$73.10

CRM (Y, F, Z, S) $258.20

▼ -0.67% (-1.74)
5D: ▲ +0.76% (-4.70)
1M: ▼ -1.42% (-3.73)
6M: ▼ -3.13% (-8.33)
YTD: ▼ -2.53% (-6.71)
1Y: ▼ -18.55% (-58.80)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.12
Upside %: +27.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $247.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.20
Current
Stop Loss: $247.35
-4.2%
Target: $279.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±2.9%
$251.95$264.45

GPRO (Y, F, Z, S) $1.45

▼ -0.68% (-0.01)
5D: ▼ -3.33% (-0.03)
1M: ▼ -16.67% (-0.29)
6M: ▲ +129.07% (+0.82)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +35.51% (+0.38)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (8.0d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.2%
Target: $1.75
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±9.0%
$1.34$1.56

PYPL (Y, F, Z, S) $57.26

▼ -0.69% (-0.40)
5D: ▼ -3.42% (-2.55)
1M: ▼ -7.18% (-4.43)
6M: ▼ -12.16% (-7.93)
YTD: ▼ -1.92% (-1.12)
1Y: ▼ -31.67% (-26.54)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.50
EPS: 4.98
1y Target Est: $75.21
Upside %: +31.3%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.26
Current
Stop Loss: $55.03
-3.9%
Target: $61.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Inside
Implied Move ±2.8%
$55.91$58.61

PFE (Y, F, Z, S) $25.30

▼ -0.71% (-0.18)
5D: ▲ +0.52% (-0.13)
1M: ▼ -1.94% (-0.50)
6M: ▲ +16.45% (+3.57)
YTD: ▲ +1.61% (+0.40)
1Y: ▲ +1.23% (+0.31)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.30
Current
Stop Loss: $24.50
-3.2%
Target: $26.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.1%
$24.85$25.75

ACN (Y, F, Z, S) $278.58

▼ -0.74% (-2.09)
5D: ▲ +5.53% (+2.65)
1M: ▲ +3.04% (+8.21)
6M: ▼ -4.57% (-13.35)
YTD: ▲ +3.83% (+10.28)
1Y: ▼ -19.07% (-65.65)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $265.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.58
Current
Stop Loss: $265.66
-4.6%
Target: $304.41
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.7%
$272.09$285.07

MSFT (Y, F, Z, S) $475.59

▼ -0.77% (-3.69)
5D: ▲ +0.58% (-2.92)
1M: ▼ -1.63% (-7.88)
6M: ▲ +22.02% (+85.83)
YTD: ▼ -1.66% (-8.03)
1Y: ▲ +14.84% (+61.45)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.89
EPS: 14.08
1y Target Est: $622.04
Upside %: +30.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $462.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.59
Current
Stop Loss: $462.57
-2.7%
Target: $501.64
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±1.9%
$467.79$483.39

BX (Y, F, Z, S) $156.40

▼ -0.77% (-1.22)
5D: ▼ -3.66% (-6.25)
1M: ▲ +1.49% (+2.29)
6M: ▲ +20.33% (+26.42)
YTD: ▲ +1.47% (+2.26)
1Y: ▼ -2.74% (-4.40)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.6%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.40
Current
Stop Loss: $148.54
-5.0%
Target: $172.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.0%
$152.44$160.36

🟠 ASTS (Y, F, Z, S) $96.91

▼ -0.78% (-0.76)
5D: ▲ +6.59% (-0.58)
1M: ▲ +14.35% (+12.16)
6M: ▲ +307.87% (+73.15)
YTD: ▲ +33.43% (+24.28)
1Y: ▲ +359.94% (+75.84)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.91
Current
Stop Loss: $78.31
-19.2%
Target: $134.12
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±10.2%
$88.52$105.30

ABNB (Y, F, Z, S) $138.13

▼ -0.82% (-1.14)
5D: ▲ +1.66% (+0.11)
1M: ▲ +7.91% (+10.13)
6M: ▲ +12.75% (+15.62)
YTD: ▲ +1.78% (+2.41)
1Y: ▲ +7.20% (+9.28)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 32.98
EPS: 4.20
1y Target Est: $142.97
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.13
Current
Stop Loss: $132.71
-3.9%
Target: $148.97
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±2.7%
$135.01$141.25

FTNT (Y, F, Z, S) $78.53

▼ -0.87% (-0.69)
5D: ▲ +0.76% (+0.09)
1M: ▼ -4.78% (-3.94)
6M: ▼ -22.86% (-23.27)
YTD: ▼ -1.11% (-0.88)
1Y: ▼ -16.31% (-15.30)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.53
Current
Stop Loss: $75.34
-4.1%
Target: $84.92
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±2.5%
$76.83$80.23

UBER (Y, F, Z, S) $84.69

▼ -0.88% (-0.75)
5D: ▲ +4.89% (-0.85)
1M: ▼ -0.88% (-0.75)
6M: ▲ +8.93% (+6.94)
YTD: ▲ +3.65% (+2.98)
1Y: ▲ +28.90% (+18.99)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.3d)
P/E: 43.64
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.69
Current
Stop Loss: $80.53
-4.9%
Target: $93.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.1%
$82.49$86.89

DASH (Y, F, Z, S) $213.57

▼ -0.92% (-1.99)
5D: ▼ -5.80% (-15.81)
1M: ▼ -4.88% (-10.95)
6M: ▲ +13.75% (+25.81)
YTD: ▼ -5.70% (-12.91)
1Y: ▲ +26.85% (+45.20)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.57
Current
Stop Loss: $200.07
-6.3%
Target: $240.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±3.8%
$206.73$220.41

XBI (Y, F, Z, S) $123.35

▼ -0.92% (-1.15)
5D: ▲ +2.66% (+1.26)
1M: ▲ +0.60% (+0.74)
6M: ▲ +54.27% (+43.39)
YTD: ▲ +1.16% (+1.42)
1Y: ▲ +38.91% (+34.55)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.35
Current
Stop Loss: $117.74
-4.5%
Target: $134.56
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.2%
$119.96$126.74

EXC (Y, F, Z, S) $42.90

▼ -0.92% (-0.40)
5D: ▼ -1.47% (-0.94)
1M: ▼ -0.44% (-0.19)
6M: ▼ -4.70% (-2.11)
YTD: ▼ -1.58% (-0.69)
1Y: ▲ +18.37% (+6.66)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.0%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.90
Current
Stop Loss: $41.64
-2.9%
Target: $45.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 16%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±1.8%
$42.25$43.55

BAC (Y, F, Z, S) $55.33

▼ -0.93% (-0.52)
5D: ▼ -2.74% (-1.92)
1M: ▲ +1.41% (+0.77)
6M: ▲ +41.74% (+16.29)
YTD: ▲ +0.60% (+0.33)
1Y: ▲ +25.64% (+11.29)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.3%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.33
Current
Stop Loss: $53.54
-3.2%
Target: $58.92
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±3.9%
$53.50$57.16

PAYX (Y, F, Z, S) $112.69

▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
6M: ▼ -19.37% (-27.08)
YTD: ▲ +0.45% (+0.51)
1Y: ▼ -17.30% (-23.57)
Volume: 10.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.69
Current
Stop Loss: $108.59
-3.6%
Target: $120.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±2.9%
$109.93$115.45

SMCI (Y, F, Z, S) $29.87

▼ -0.96% (-0.29)
5D: ▼ -0.67% (-0.67)
1M: ▼ -12.20% (-4.15)
6M: ▼ -18.10% (-6.60)
YTD: ▲ +2.05% (+0.60)
1Y: ▼ -3.89% (-1.21)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.4% (3.4d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.87
Current
Stop Loss: $27.73
-7.2%
Target: $34.15
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±5.4%
$28.49$31.25

TTD (Y, F, Z, S) $36.92

▼ -0.99% (-0.37)
5D: ▼ -7.95% (-2.82)
1M: ▼ -0.27% (-0.10)
6M: ▼ -31.59% (-17.05)
YTD: ▼ -2.74% (-1.04)
1Y: ▼ -68.68% (-80.97)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.70
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.92
Current
Stop Loss: $34.59
-6.3%
Target: $41.58
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.64$38.20

MRK (Y, F, Z, S) $109.38

▼ -1.04% (-1.15)
5D: ▲ +1.81% (+0.51)
1M: ▲ +11.42% (+11.21)
6M: ▲ +35.99% (+28.95)
YTD: ▲ +3.91% (+4.12)
1Y: ▲ +12.39% (+12.06)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.38
Current
Stop Loss: $104.76
-4.2%
Target: $118.63
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±2.5%
$107.10$111.66

UNH (Y, F, Z, S) $340.29

▼ -1.07% (-3.69)
5D: ▼ -0.51% (-8.68)
1M: ▲ +1.06% (+3.56)
6M: ▼ -17.07% (-70.03)
YTD: ▲ +3.08% (+10.18)
1Y: ▼ -35.57% (-187.84)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +15.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.97 | Stop Loss: $324.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.29
Current
Stop Loss: $324.36
-4.7%
Target: $372.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.84$348.74

CRWD (Y, F, Z, S) $465.30

▼ -1.13% (-5.31)
5D: ▲ +1.92% (+6.98)
1M: ▼ -10.11% (-52.35)
6M: ▲ +9.51% (+40.42)
YTD: ▼ -0.74% (-3.46)
1Y: ▲ +36.27% (+123.84)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.24
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.30
Current
Stop Loss: $440.19
-5.4%
Target: $515.52
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.2%
$452.45$478.15

TTWO (Y, F, Z, S) $247.86

▼ -1.14% (-2.85)
5D: ▼ -3.67% (-6.49)
1M: ▲ +2.25% (+5.45)
6M: ▲ +9.97% (+22.48)
YTD: ▼ -3.19% (-8.17)
1Y: ▲ +38.66% (+69.10)
Volume: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.34
EPS: -22.78
1y Target Est: $277.78
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $238.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.86
Current
Stop Loss: $238.22
-3.9%
Target: $267.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.3%
$242.95$252.77

GME (Y, F, Z, S) $20.98

▼ -1.18% (-0.25)
5D: ▲ +1.25% (+0.32)
1M: ▼ -4.03% (-0.88)
6M: ▼ -23.60% (-6.48)
YTD: ▲ +4.48% (+0.90)
1Y: ▼ -32.37% (-10.04)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.98
Current
Stop Loss: $19.74
-5.9%
Target: $23.47
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±3.4%
$20.38$21.58

AMZU (Y, F, Z, S) $39.40

▼ -1.23% (-0.49)
5D: ▲ +10.89% (+1.49)
1M: ▲ +12.43% (+4.36)
6M: ▲ +47.03% (+12.60)
YTD: ▲ +12.73% (+4.45)
1Y: ▲ +1.07% (+0.42)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $36.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $36.56
-7.2%
Target: $45.08
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±15.5%
$34.22$44.58

JPM (Y, F, Z, S) $325.14

▼ -1.23% (-4.05)
5D: ▼ -2.23% (-9.47)
1M: ▲ +2.91% (+9.19)
6M: ▲ +35.40% (+85.01)
YTD: ▲ +1.36% (+4.37)
1Y: ▲ +35.87% (+85.84)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.0%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $313.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.14
Current
Stop Loss: $313.90
-3.5%
Target: $347.63
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±3.5%
$315.36$334.92

FAST (Y, F, Z, S) $41.45

▼ -1.26% (-0.53)
5D: ▲ +0.73% (-0.09)
1M: ▼ -0.72% (-0.30)
6M: ▲ +3.71% (+1.48)
YTD: ▲ +3.29% (+1.32)
1Y: ▲ +16.15% (+5.76)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +6.2%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.45
Current
Stop Loss: $39.81
-3.9%
Target: $44.72
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.7%
$40.50$42.40

CDNS (Y, F, Z, S) $323.13

▼ -1.28% (-4.18)
5D: ▲ +7.27% (+8.49)
1M: ▼ -3.67% (-12.30)
6M: ▲ +11.57% (+33.50)
YTD: ▲ +3.38% (+10.55)
1Y: ▲ +10.47% (+30.63)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.13
Current
Stop Loss: $308.59
-4.5%
Target: $352.21
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±3.6%
$313.24$333.02

ABT (Y, F, Z, S) $124.30

▼ -1.29% (-1.62)
5D: ▼ -1.70% (-3.48)
1M: ▲ +0.83% (+1.02)
6M: ▼ -2.67% (-3.41)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +11.90% (+13.21)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.2%
$121.98$126.62

WFC (Y, F, Z, S) $94.71

▼ -1.29% (-1.24)
5D: ▼ -1.73% (-1.68)
1M: ▲ +2.29% (+2.12)
6M: ▲ +38.09% (+26.13)
YTD: ▲ +1.62% (+1.51)
1Y: ▲ +37.20% (+25.68)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.5%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.71
Current
Stop Loss: $91.46
-3.4%
Target: $101.20
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±4.6%
$91.01$98.41

VRTX (Y, F, Z, S) $457.55

▼ -1.36% (-6.31)
5D: ▲ +1.95% (-10.83)
1M: ▲ +2.61% (+11.62)
6M: ▼ -7.35% (-36.29)
YTD: ▲ +0.92% (+4.19)
1Y: ▲ +10.69% (+44.18)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $437.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.55
Current
Stop Loss: $437.75
-4.3%
Target: $497.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±2.6%
$447.48$467.62

CCEP (Y, F, Z, S) $87.53

▼ -1.36% (-1.21)
5D: ▼ -0.03% (+1.82)
1M: ▼ -1.80% (-1.60)
6M: ▲ +2.23% (+1.91)
YTD: ▼ -3.50% (-3.17)
1Y: ▲ +21.81% (+15.67)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.65
EPS: 3.88
1y Target Est: $96.73
Upside %: +10.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.53
Current
Stop Loss: $84.66
-3.3%
Target: $93.26
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.16$89.90

NRGU (Y, F, Z, S) $19.53

▼ -1.41% (-0.28)
5D: ▼ -1.16% (+0.89)
1M: ▼ -3.17% (-0.64)
6M: ▲ +42.09% (+5.79)
YTD: ▲ +11.60% (+2.03)
1Y: ▼ -25.23% (-6.59)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $17.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.53
Current
Stop Loss: $17.41
-10.8%
Target: $23.76
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

NXPI (Y, F, Z, S) $237.70

▼ -1.43% (-3.45)
5D: ▲ +6.17% (-8.25)
1M: ▲ +2.53% (+5.87)
6M: ▲ +24.51% (+46.78)
YTD: ▲ +9.51% (+20.64)
1Y: ▲ +17.08% (+34.68)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $223.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.70
Current
Stop Loss: $223.86
-5.8%
Target: $265.39
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.26$245.14

MSFU (Y, F, Z, S) $39.98

▼ -1.48% (-0.60)
5D: ▲ +0.96% (-0.50)
1M: ▼ -4.22% (-1.76)
6M: ▲ +34.95% (+10.35)
YTD: ▼ -3.55% (-1.47)
1Y: ▲ +12.07% (+4.30)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.98
Current
Stop Loss: $37.82
-5.4%
Target: $44.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.6%
$35.01$44.95

ADP (Y, F, Z, S) $262.04

▼ -1.50% (-3.98)
5D: ▲ +1.83% (+0.92)
1M: ▼ -0.36% (-0.95)
6M: ▼ -8.68% (-24.91)
YTD: ▲ +1.87% (+4.81)
1Y: ▼ -7.70% (-21.87)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.5%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $253.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.04
Current
Stop Loss: $253.77
-3.2%
Target: $278.58
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.0%
$257.65$266.43

TXN (Y, F, Z, S) $187.43

▼ -1.51% (-2.88)
5D: ▲ +5.79% (-4.67)
1M: ▲ +3.17% (+5.76)
6M: ▲ +17.95% (+28.52)
YTD: ▲ +8.04% (+13.94)
1Y: ▲ +1.27% (+2.35)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.9%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $178.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.43
Current
Stop Loss: $178.35
-4.8%
Target: $205.59
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.4%
$182.08$192.78

CEG (Y, F, Z, S) $336.98

▼ -1.62% (-5.54)
5D: ▼ -5.06% (-17.60)
1M: ▼ -10.99% (-41.62)
6M: ▲ +51.68% (+114.82)
YTD: ▼ -4.61% (-16.29)
1Y: ▲ +21.35% (+59.30)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.3d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.98
Current
Stop Loss: $310.63
-7.8%
Target: $389.67
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±4.4%
$324.41$349.55

META (Y, F, Z, S) $641.85

▼ -1.72% (-11.21)
5D: ▼ -2.57% (-18.77)
1M: ▼ -1.58% (-10.33)
6M: ▲ +17.55% (+95.81)
YTD: ▼ -2.76% (-18.24)
1Y: ▲ +5.84% (+35.43)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.42
Upside %: +30.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.85
Current
Stop Loss: $617.14
-3.9%
Target: $691.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±2.4%
$628.59$655.11

TMF (Y, F, Z, S) $37.48

▼ -1.73% (-0.66)
5D: ▼ -0.32% (+0.11)
1M: ▼ -2.43% (-0.93)
6M: ▼ -4.71% (-1.85)
YTD: ▲ +0.43% (+0.16)
1Y: ▲ +5.04% (+1.80)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.48
Current
Stop Loss: $36.12
-3.6%
Target: $40.21
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±2.8%
$36.60$38.36

FNGG (Y, F, Z, S) $202.00

▼ -1.73% (-3.56)
5D: ▲ +0.15% (-2.14)
1M: ▼ -10.59% (-23.94)
6M: ▲ +51.57% (+68.73)
YTD: ▼ -2.08% (-4.28)
1Y: ▲ +28.82% (+45.20)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $192.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.00
Current
Stop Loss: $192.96
-4.5%
Target: $220.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±5.9%
$191.87$212.13

SOXS (Y, F, Z, S) $2.32

▼ -1.74% (-0.04)
5D: ▼ -12.16% (-0.06)
1M: ▼ -18.12% (-0.51)
6M: ▼ -87.14% (-15.71)
YTD: ▼ -25.91% (-0.81)
1Y: ▼ -88.84% (-18.46)
Volume: 0
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.96
-15.6%
Target: $3.04
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±10.8%
$2.11$2.53

BKNG (Y, F, Z, S) $5391.52

▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
6M: ▲ +12.03% (+578.93)
YTD: ▲ +0.68% (+36.19)
1Y: ▲ +14.02% (+662.76)
Volume: 725.3K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6237.78
Upside %: +15.7%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5202.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5391.52
Current
Stop Loss: $5202.39
-3.5%
Target: $5769.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.3%
$5287.95$5495.09

TMUS (Y, F, Z, S) $196.81

▼ -1.87% (-3.75)
5D: ▼ -2.02% (-1.79)
1M: ▲ +0.76% (+1.48)
6M: ▼ -14.42% (-33.15)
YTD: ▼ -3.07% (-6.23)
1Y: ▼ -6.36% (-13.37)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.5%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $190.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.81
Current
Stop Loss: $190.12
-3.4%
Target: $210.19
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±2.6%
$192.53$201.09

WBD (Y, F, Z, S) $28.34

▼ -1.90% (-0.55)
5D: ▼ -0.67% (-0.13)
1M: ▼ -3.90% (-1.15)
6M: ▲ +229.92% (+19.75)
YTD: ▼ -1.67% (-0.48)
1Y: ▲ +188.01% (+18.50)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.30
-3.7%
Target: $30.42
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±1.8%
$27.91$28.77

BIIB (Y, F, Z, S) $184.00

▼ -1.93% (-3.62)
5D: ▲ +5.37% (+1.39)
1M: ▲ +6.67% (+11.50)
6M: ▲ +54.83% (+65.16)
YTD: ▲ +4.55% (+8.01)
1Y: ▲ +22.52% (+33.82)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.00
Current
Stop Loss: $175.76
-4.5%
Target: $200.49
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.0%
$179.29$188.71

MELI (Y, F, Z, S) $2135.85

▼ -1.95% (-42.56)
5D: ▼ -0.59% (-51.19)
1M: ▲ +5.75% (+116.04)
6M: ▼ -4.04% (-90.00)
YTD: ▲ +6.04% (+121.59)
1Y: ▲ +22.75% (+395.85)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2018.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2135.85
Current
Stop Loss: $2018.11
-5.5%
Target: $2371.32
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±2.9%
$2082.84$2188.86

MAR (Y, F, Z, S) $321.45

▼ -2.05% (-6.73)
5D: ▲ +3.35% (-0.41)
1M: ▲ +8.43% (+24.99)
6M: ▲ +37.11% (+87.01)
YTD: ▲ +3.61% (+11.21)
1Y: ▲ +19.21% (+51.79)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $309.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.45
Current
Stop Loss: $309.99
-3.6%
Target: $344.37
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±2.8%
$313.69$329.21

UNHG (Y, F, Z, S) $17.73

▼ -2.15% (-0.39)
5D: ▼ -1.28% (-0.97)
1M: ▲ +0.93% (+0.16)
6M: ▲ +28.53% (+3.94)
YTD: ▲ +5.60% (+0.94)
1Y: ▲ +28.53% (+3.94)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.73
Current
Stop Loss: $16.11
-9.1%
Target: $20.97
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.75$18.71

INSM (Y, F, Z, S) $172.06

▼ -2.22% (-3.91)
5D: ▼ -1.79% (-3.01)
1M: ▼ -11.87% (-23.18)
6M: ▲ +146.89% (+102.37)
YTD: ▼ -1.14% (-1.98)
1Y: ▲ +149.62% (+103.13)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $160.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.06
Current
Stop Loss: $160.03
-7.0%
Target: $196.11
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±5.3%
$164.32$179.80

INTU (Y, F, Z, S) $632.49

▼ -2.23% (-14.41)
5D: ▼ -0.03% (-13.52)
1M: ▼ -6.27% (-42.28)
6M: ▲ +1.85% (+11.49)
YTD: ▼ -4.34% (-28.71)
1Y: ▲ +3.84% (+23.40)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.4%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $604.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.49
Current
Stop Loss: $604.62
-4.4%
Target: $688.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±2.7%
$617.97$647.01

AIBU (Y, F, Z, S) $50.26

▼ -2.24% (-1.15)
5D: ▼ -0.47% (-1.31)
1M: ▼ -7.15% (-3.87)
6M: ▲ +87.32% (+23.43)
YTD: ▲ +1.80% (+0.89)
1Y: ▲ +53.12% (+17.44)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $47.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.26
Current
Stop Loss: $47.62
-5.2%
Target: $55.53
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±31.6%
$36.74$63.78

MA (Y, F, Z, S) $562.31

▼ -2.30% (-13.23)
5D: ▼ -0.95% (-17.16)
1M: ▼ -0.04% (-0.22)
6M: ▲ +5.84% (+31.05)
YTD: ▼ -1.35% (-7.71)
1Y: ▲ +12.01% (+60.30)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 36.23
EPS: 15.63
1y Target Est: $661.78
Upside %: +17.7%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $543.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $562.31
Current
Stop Loss: $543.68
-3.3%
Target: $599.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±2.3%
$551.36$573.26

🟠 SMR (Y, F, Z, S) $20.03

▼ -2.34% (-0.48)
5D: ▲ +6.66% (+0.46)
1M: ▼ -5.61% (-1.19)
6M: ▲ +20.23% (+3.37)
YTD: ▲ +41.35% (+5.86)
1Y: ▲ +6.54% (+1.23)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.09
EPS: -2.14
1y Target Est: $35.04
Upside %: +74.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.44 | Stop Loss: $17.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $20.03
Current
Stop Loss: $17.15
-14.4%
Target: $25.78
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±9.2%
$18.47$21.59

NCLH (Y, F, Z, S) $23.94

▼ -2.41% (-0.59)
5D: ▲ +6.02% (+0.14)
1M: ▲ +16.50% (+3.39)
6M: ▲ +38.94% (+6.71)
YTD: ▲ +7.26% (+1.62)
1Y: ▼ -6.59% (-1.69)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.61
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.94
Current
Stop Loss: $22.29
-6.9%
Target: $27.23
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±4.3%
$23.07$24.81

🟠 MCHP (Y, F, Z, S) $73.27

▼ -2.59% (-1.95)
5D: ▲ +9.26% (-1.60)
1M: ▲ +6.05% (+4.18)
6M: ▲ +59.99% (+27.47)
YTD: ▲ +14.99% (+9.55)
1Y: ▲ +35.19% (+19.07)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.40
Upside %: +5.6%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.27
Current
Stop Loss: $68.63
-6.3%
Target: $82.56
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±4.1%
$70.72$75.82

FAS (Y, F, Z, S) $171.90

▼ -2.60% (-4.58)
5D: ▼ -4.88% (-11.56)
1M: ▲ +1.82% (+3.08)
6M: ▲ +40.06% (+49.17)
YTD: ▲ +2.12% (+3.57)
1Y: ▲ +30.45% (+40.13)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.90
Current
Stop Loss: $159.89
-7.0%
Target: $195.92
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.3%
$164.17$179.63

FICO (Y, F, Z, S) $1621.73

▼ -2.63% (-43.80)
5D: ▼ -1.92% (+21.77)
1M: ▼ -11.18% (-204.10)
6M: ▼ -16.93% (-330.58)
YTD: ▼ -4.07% (-68.89)
1Y: ▼ -15.18% (-290.25)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1514.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.73
Current
Stop Loss: $1514.79
-6.6%
Target: $1835.62
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±3.9%
$1567.56$1675.90

V (Y, F, Z, S) $340.49

▼ -2.65% (-9.28)
5D: ▼ -3.76% (-17.07)
1M: ▼ -1.49% (-5.14)
6M: ▲ +2.14% (+7.12)
YTD: ▼ -2.91% (-10.22)
1Y: ▲ +11.73% (+35.73)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 33.68
EPS: 10.19
1y Target Est: $397.12
Upside %: +16.6%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $329.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.49
Current
Stop Loss: $329.06
-3.4%
Target: $363.34
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Below Lower
Implied Move ±2.2%
$334.21$346.77

CCL (Y, F, Z, S) $31.27

▼ -2.68% (-0.86)
5D: ▼ -0.70% (-1.03)
1M: ▲ +12.32% (+3.43)
6M: ▲ +68.12% (+12.67)
YTD: ▲ +2.39% (+0.73)
1Y: ▲ +30.89% (+7.38)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (2.5d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.66
Upside %: +20.4%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.27
Current
Stop Loss: $29.51
-5.6%
Target: $34.80
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.0%
$30.21$32.33

DIS (Y, F, Z, S) $112.77

▼ -2.68% (-3.11)
5D: ▼ -1.14% (-1.80)
1M: ▲ +1.86% (+2.06)
6M: ▲ +26.29% (+23.48)
YTD: ▼ -0.88% (-1.00)
1Y: ▲ +5.49% (+5.87)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.77
Current
Stop Loss: $108.69
-3.6%
Target: $120.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±2.2%
$110.67$114.87

ADBE (Y, F, Z, S) $324.80

▼ -2.74% (-9.15)
5D: ▼ -2.04% (-11.19)
1M: ▼ -7.31% (-25.63)
6M: ▼ -11.67% (-42.92)
YTD: ▼ -7.20% (-25.19)
1Y: ▼ -20.49% (-83.70)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Below Lower (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $419.30
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $309.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.80
Current
Stop Loss: $309.39
-4.7%
Target: $355.61
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Below Lower
Implied Move ±2.7%
$317.24$332.36

ARM (Y, F, Z, S) $108.72

▼ -2.75% (-3.07)
5D: ▼ -6.36% (-6.81)
1M: ▼ -20.14% (-27.42)
6M: ▼ -4.08% (-4.62)
YTD: ▼ -0.54% (-0.59)
1Y: ▼ -20.68% (-28.35)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $101.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.72
Current
Stop Loss: $101.39
-6.7%
Target: $123.38
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±4.2%
$104.83$112.61

ISRG (Y, F, Z, S) $570.00

▼ -2.77% (-16.24)
5D: ▲ +0.64% (-22.85)
1M: ▲ +4.14% (+22.64)
6M: ▲ +10.77% (+55.41)
YTD: ▲ +0.64% (+3.64)
1Y: ▲ +5.60% (+30.25)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.1% (5.2d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $548.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.00
Current
Stop Loss: $548.92
-3.7%
Target: $612.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±5.1%
$545.24$594.76

C (Y, F, Z, S) $117.94

▼ -2.79% (-3.38)
5D: ▼ -4.35% (-4.56)
1M: ▲ +5.55% (+6.20)
6M: ▲ +75.91% (+50.90)
YTD: ▲ +1.07% (+1.25)
1Y: ▲ +66.57% (+47.13)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.94
Current
Stop Loss: $112.58
-4.5%
Target: $128.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±4.4%
$113.49$122.39

ADI (Y, F, Z, S) $292.49

▼ -2.80% (-8.44)
5D: ▲ +5.48% (-0.45)
1M: ▲ +3.21% (+9.10)
6M: ▲ +52.13% (+100.22)
YTD: ▲ +7.85% (+21.29)
1Y: ▲ +39.62% (+82.99)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 64.58
EPS: 4.55
1y Target Est: $287.12
Upside %: -1.8%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $280.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.49
Current
Stop Loss: $280.53
-4.1%
Target: $316.40
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±2.6%
$285.98$299.00

DVLT (Y, F, Z, S) $0.89

▼ -2.88% (-0.03)
5D: ▼ -37.95% (-0.51)
1M: ▼ -37.95% (-0.55)
6M: ▲ +8.96% (+0.07)
YTD: ▲ +37.46% (+0.24)
1Y: ▼ -46.82% (-0.79)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.1%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +347.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.1%
Target: $1.90
+112.2%
Risk/Reward: 56.1% / 112.2% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

LABU (Y, F, Z, S) $162.86

▼ -2.90% (-4.87)
5D: ▲ +7.12% (+3.55)
1M: ▼ -0.51% (-0.83)
6M: ▲ +199.00% (+108.39)
YTD: ▲ +2.18% (+3.47)
1Y: ▲ +90.52% (+77.38)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $140.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $162.86
Current
Stop Loss: $140.74
-13.6%
Target: $207.10
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±15.4%
$141.56$184.16

BKR (Y, F, Z, S) $48.31

▼ -3.32% (-1.66)
5D: ▼ -1.55% (-1.07)
1M: ▲ +1.79% (+0.85)
6M: ▲ +34.71% (+12.45)
YTD: ▲ +6.08% (+2.77)
1Y: ▲ +10.07% (+4.42)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.1%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.31
Current
Stop Loss: $45.76
-5.3%
Target: $53.42
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±4.3%
$46.55$50.07

DJT (Y, F, Z, S) $13.93

▼ -3.33% (-0.48)
5D: ▼ -3.20% (-0.39)
1M: ▲ +27.68% (+3.02)
6M: ▼ -46.71% (-12.21)
YTD: ▲ +5.21% (+0.69)
1Y: ▼ -67.54% (-28.98)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.93
Current
Stop Loss: $12.02
-13.7%
Target: $17.74
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±6.4%
$13.17$14.69

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.5%
$6.53$7.55

CHTR (Y, F, Z, S) $203.11

▼ -3.55% (-7.48)
5D: ▼ -3.29% (-7.51)
1M: ▼ -4.22% (-8.95)
6M: ▼ -45.64% (-170.54)
YTD: ▼ -2.70% (-5.64)
1Y: ▼ -39.88% (-134.73)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Below Lower (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $192.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.11
Current
Stop Loss: $192.41
-5.3%
Target: $224.51
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Below Lower
Implied Move ±5.6%
$193.46$212.76

AEO (Y, F, Z, S) $25.85

▼ -3.62% (-0.97)
5D: ▼ -3.29% (-2.21)
1M: ▲ +3.58% (+0.89)
6M: ▲ +136.70% (+14.93)
YTD: ▼ -1.53% (-0.40)
1Y: ▲ +73.17% (+10.92)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.22
Upside %: -2.4%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.85
Current
Stop Loss: $23.45
-9.3%
Target: $30.66
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.2%
$24.27$27.43

KSS (Y, F, Z, S) $19.75

▼ -3.85% (-0.79)
5D: ▼ -7.67% (-2.36)
1M: ▼ -17.36% (-4.15)
6M: ▲ +187.20% (+12.87)
YTD: ▼ -3.23% (-0.66)
1Y: ▲ +57.80% (+7.23)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +12.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.55
-11.1%
Target: $24.14
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±6.3%
$18.70$20.80

REGN (Y, F, Z, S) $765.00

▼ -3.96% (-31.55)
5D: ▲ +0.23% (-11.54)
1M: ▲ +2.44% (+18.20)
6M: ▲ +27.48% (+164.91)
YTD: ▼ -0.89% (-6.87)
1Y: ▲ +7.30% (+52.05)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.5% (3.2d)
P/E: 18.42
EPS: 41.70
1y Target Est: $824.69
Upside %: +7.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $726.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.00
Current
Stop Loss: $726.21
-5.1%
Target: $842.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (16d)
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±8.8%
$707.65$822.35

UAL (Y, F, Z, S) $112.63

▼ -4.00% (-4.69)
5D: ▼ -1.97% (-4.90)
1M: ▲ +3.91% (+4.24)
6M: ▲ +65.15% (+44.43)
YTD: ▲ +0.72% (+0.81)
1Y: ▲ +7.56% (+7.92)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (3.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $107.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.63
Current
Stop Loss: $107.02
-5.0%
Target: $123.84
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±6.0%
$106.85$118.41

AXP (Y, F, Z, S) $360.07

▼ -4.14% (-15.54)
5D: ▼ -5.19% (-23.49)
1M: ▼ -6.24% (-23.97)
6M: ▲ +36.97% (+97.18)
YTD: ▼ -2.45% (-9.06)
1Y: ▲ +22.52% (+66.18)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.15
EPS: 14.89
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.07
Current
Stop Loss: $344.94
-4.2%
Target: $390.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±3.0%
$350.95$369.19

RCL (Y, F, Z, S) $295.30

▼ -5.20% (-16.20)
5D: ▲ +5.40% (-2.45)
1M: ▲ +5.94% (+16.55)
6M: ▲ +40.61% (+85.29)
YTD: ▲ +5.87% (+16.38)
1Y: ▲ +31.63% (+70.95)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 20.28
EPS: 14.85
1y Target Est: $328.67
Upside %: +11.3%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $277.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $295.30
Current
Stop Loss: $277.62
-6.0%
Target: $330.66
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±3.9%
$285.59$305.01

ARMG (Y, F, Z, S) $5.59

▼ -5.57% (-0.33)
5D: ▼ -12.66% (-0.75)
1M: ▼ -37.91% (-3.41)
6M: ▼ -28.07% (-2.18)
YTD: ▼ -1.93% (-0.11)
1Y: ▼ -62.53% (-9.33)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.59
Current
Stop Loss: $4.83
-13.6%
Target: $7.11
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±10.0%
$5.11$6.07

ON (Y, F, Z, S) $58.69

▼ -5.58% (-3.47)
5D: ▲ +0.00% (-3.07)
1M: ▲ +4.86% (+2.72)
6M: ▲ +48.09% (+19.06)
YTD: ▲ +8.38% (+4.54)
1Y: ▲ +5.05% (+2.82)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $60.63
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $54.73
-6.8%
Target: $66.62
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.53$60.85

TREE (Y, F, Z, S) $59.07

▼ -6.10% (-3.84)
5D: ▲ +8.48% (+4.91)
1M: ▲ +5.60% (+3.13)
6M: ▲ +14.61% (+7.53)
YTD: ▲ +11.26% (+5.98)
1Y: ▲ +60.65% (+22.30)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.07
Current
Stop Loss: $53.66
-9.2%
Target: $69.90
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±7.1%
$55.49$62.65

QCOM (Y, F, Z, S) $166.45

▼ -6.37% (-11.33)
5D: ▼ -5.59% (-16.00)
1M: ▼ -8.18% (-14.82)
6M: ▲ +13.94% (+20.36)
YTD: ▼ -2.69% (-4.60)
1Y: ▲ +8.30% (+12.76)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
Volatility: 38.2%
BB: Below Lower (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.78
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.6%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $157.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.45
Current
Stop Loss: $157.46
-5.4%
Target: $184.44
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 83%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Below Lower
Implied Move ±3.1%
$162.08$170.82

PDD (Y, F, Z, S) $112.80

▼ -6.43% (-7.75)
5D: ▼ -5.31% (-9.86)
1M: ▲ +0.74% (+0.83)
6M: ▲ +8.45% (+8.79)
YTD: ▼ -0.52% (-0.59)
1Y: ▲ +17.52% (+16.82)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.02
EPS: 9.88
1y Target Est: $148.74
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $105.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.80
Current
Stop Loss: $105.79
-6.2%
Target: $126.83
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±6.6%
$106.50$119.10

AFRM (Y, F, Z, S) $76.48

▼ -6.50% (-5.32)
5D: ▼ -5.35% (-5.87)
1M: ▲ +10.79% (+7.45)
6M: ▲ +55.80% (+27.39)
YTD: ▲ +2.75% (+2.05)
1Y: ▲ +39.84% (+21.79)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.48
Current
Stop Loss: $69.71
-8.9%
Target: $90.02
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±5.5%
$72.92$80.04

DAL (Y, F, Z, S) $67.36

▼ -6.85% (-4.95)
5D: ▼ -6.21% (-4.86)
1M: ▼ -4.54% (-3.20)
6M: ▲ +63.55% (+26.17)
YTD: ▼ -2.94% (-2.04)
1Y: ▲ +4.71% (+3.03)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Below Lower (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.9% (3.5d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.86
Upside %: +18.6%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $64.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.36
Current
Stop Loss: $64.14
-4.8%
Target: $73.80
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Below Lower
Implied Move ±7.9%
$62.85$71.87

ALNY (Y, F, Z, S) $370.90

▼ -6.88% (-27.39)
5D: ▼ -6.77% (-35.50)
1M: ▼ -10.11% (-41.73)
6M: ▲ +47.44% (+119.34)
YTD: ▼ -6.73% (-26.75)
1Y: ▲ +43.61% (+112.63)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.90
Current
Stop Loss: $339.17
-8.6%
Target: $434.36
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.30$385.50

DUST (Y, F, Z, S) $5.91

▼ -7.37% (-0.47)
5D: ▼ -15.69% (-0.54)
1M: ▼ -21.91% (-1.66)
6M: ▼ -79.68% (-23.17)
YTD: ▼ -20.56% (-1.53)
1Y: ▼ -90.22% (-54.52)
Volume: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.91
Current
Stop Loss: $4.87
-17.6%
Target: $7.99
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±8.5%
$5.49$6.33

SIDU (Y, F, Z, S) $3.33

▼ -16.96% (-0.68)
5D: ▼ -15.91% (-1.61)
1M: ▲ +182.20% (+2.15)
6M: ▲ +108.12% (+1.73)
YTD: ▲ +6.05% (+0.19)
1Y: ▲ +41.10% (+0.97)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.21
EPS: -1.26
1y Target Est: $10.00
Upside %: +200.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.33
Current
Stop Loss: $1.25
-62.5%
Target: $7.49
+124.9%
Risk/Reward: 62.5% / 124.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.05
▲ +20.54% (+0.69)
5D: ▲ +31.07% (+0.88)
1M: ▼ -7.67% (-0.34)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.43
▲ +17.54% (+6.63)
5D: ▲ +8.92% (+6.49)
1M: ▲ +6.85% (+2.85)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $88.82
▲ +10.83% (+8.68)
5D: ▲ +15.56% (+10.88)
1M: ▲ +1.65% (+1.44)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.81B
AMDL (Y, F, Z, S) $15.23
▲ +9.57% (+1.33)
5D: ▼ -7.86% (-0.28)
1M: ▼ -9.72% (-1.64)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
NBIS (Y, F, Z, S) $106.95
▲ +9.21% (+9.02)
5D: ▲ +15.21% (+6.71)
1M: ▲ +13.44% (+12.67)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 27.03B
MP (Y, F, Z, S) $67.40
▲ +8.71% (+5.40)
5D: ▲ +14.98% (+7.58)
1M: ▲ +12.31% (+7.39)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 11.58B
RKLX (Y, F, Z, S) $62.43
▲ +8.35% (+4.81)
5D: ▲ +26.04% (+3.04)
1M: ▲ +75.52% (+26.86)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
DFEN (Y, F, Z, S) $87.25
▲ +7.89% (+6.38)
5D: ▲ +16.85% (+8.74)
1M: ▲ +47.48% (+28.09)
Vol: 0
52W: $15.97 - $84.66
AUM: 341.89M
JNUG (Y, F, Z, S) $254.00
▲ +7.85% (+18.48)
5D: ▲ +15.84% (+18.07)
1M: ▲ +24.75% (+50.40)
Vol: 0
52W: $37.30 - $260.29
AUM: 576.37M
SEDG (Y, F, Z, S) $35.40
▲ +7.63% (+2.51)
5D: ▲ +13.24% (+4.63)
1M: ▲ +10.56% (+3.38)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.11B
ALB (Y, F, Z, S) $173.40
▲ +7.51% (+12.11)
5D: ▲ +18.66% (+15.25)
1M: ▲ +29.22% (+39.22)
Vol: 0
52W: $48.70 - $169.62
Market Cap: 19.93B
ALAB (Y, F, Z, S) $172.94
▲ +6.35% (+10.33)
5D: ▲ +3.49% (+11.93)
1M: ▼ -0.44% (-0.76)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.15B
ORCU (Y, F, Z, S) $20.30
▲ +6.17% (+1.18)
5D: ▲ +12.65% (+2.23)
1M: ▲ +3.69% (+0.72)
Vol: 1.1M
52W: $15.42 - $27.57
Market Cap: N/A
SHPU (Y, F, Z, S) $31.83
▲ +5.61% (+1.69)
5D: ▲ +2.93% (+0.03)
1M: ▲ +3.26% (+1.00)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
WDC (Y, F, Z, S) $211.35
▲ +5.43% (+10.89)
5D: ▲ +12.49% (-8.03)
1M: ▲ +12.90% (+24.15)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 72.72B
TARK (Y, F, Z, S) $55.37
▲ +5.37% (+2.82)
5D: ▲ +2.96% (+0.61)
1M: ▼ -0.20% (-0.11)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
STX (Y, F, Z, S) $320.20
▲ +5.33% (+16.19)
5D: ▲ +10.48% (-10.22)
1M: ▲ +4.28% (+13.16)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 70.04B
DXCM (Y, F, Z, S) $70.88
▲ +5.16% (+3.48)
5D: ▲ +4.77% (+0.99)
1M: ▲ +2.81% (+1.94)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.84B
TEM (Y, F, Z, S) $69.66
▲ +5.12% (+3.39)
5D: ▲ +7.67% (+0.12)
1M: ▼ -5.69% (-4.20)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 12.32B
SATS (Y, F, Z, S) $125.87
▲ +4.89% (+5.87)
5D: ▲ +13.73% (+9.81)
1M: ▲ +20.58% (+21.48)
Vol: 0
52W: $14.90 - $128.31
Market Cap: 36.29B
AMC (Y, F, Z, S) $1.72
▲ +4.88% (+0.08)
5D: ▲ +12.42% (+0.20)
1M: ▼ -20.37% (-0.44)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 887.39M
AMD (Y, F, Z, S) $212.89
▲ +4.78% (+9.72)
5D: ▼ -3.70% (-1.46)
1M: ▼ -3.86% (-8.54)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 338.13B
ENPH (Y, F, Z, S) $36.87
▲ +4.68% (+1.65)
5D: ▲ +8.44% (+2.12)
1M: ▲ +11.69% (+3.86)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.80B
ELIL (Y, F, Z, S) $28.85
▲ +4.68% (+1.29)
5D: ▲ +8.83% (+1.21)
1M: ▲ +14.79% (+3.72)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
BOEU (Y, F, Z, S) $46.20
▲ +4.22% (+1.87)
5D: ▲ +9.51% (+3.57)
1M: ▲ +40.56% (+13.33)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
VRT (Y, F, Z, S) $170.48
▲ +4.22% (+6.90)
5D: ▼ -1.99% (-4.47)
1M: ▼ -4.58% (-8.18)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.01B
RKLB (Y, F, Z, S) $88.38
▲ +4.16% (+3.53)
5D: ▲ +13.10% (+2.35)
1M: ▲ +39.12% (+24.85)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 46.95B
BE (Y, F, Z, S) $139.35
▲ +3.94% (+5.28)
5D: ▲ +34.16% (+36.30)
1M: ▲ +27.86% (+30.36)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 32.37B
GEV (Y, F, Z, S) $646.75
▲ +3.90% (+24.25)
5D: ▼ -5.01% (-39.58)
1M: ▼ -8.09% (-56.93)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 174.16B
MSTR (Y, F, Z, S) $163.26
▲ +3.77% (+5.93)
5D: ▼ -0.89% (+5.29)
1M: ▼ -10.93% (-20.04)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 46.94B
KOSS (Y, F, Z, S) $4.53
▲ +3.66% (+0.16)
5D: ▲ +1.12% (+0.25)
1M: ▼ -4.03% (-0.19)
Vol: 317.8K
52W: $4.00 - $8.59
Market Cap: 42.84M
AVL (Y, F, Z, S) $45.08
▲ +3.66% (+1.59)
5D: ▲ +3.99% (+1.75)
1M: ▼ -28.11% (-17.63)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
BB (Y, F, Z, S) $3.98
▲ +3.65% (+0.14)
5D: ▲ +2.58% (+0.06)
1M: ▼ -8.51% (-0.37)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.36B
CRDO (Y, F, Z, S) $155.77
▲ +3.56% (+5.35)
5D: ▲ +11.07% (+22.82)
1M: ▲ +0.84% (+1.30)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.19B
GGLL (Y, F, Z, S) $110.23
▲ +3.55% (+3.78)
5D: ▲ +11.26% (+12.66)
1M: ▲ +13.13% (+12.79)
Vol: 0
52W: $22.56 - $109.92
AUM: 1.06B
RTX (Y, F, Z, S) $194.78
▲ +3.33% (+6.28)
5D: ▲ +3.46% (+4.38)
1M: ▲ +9.78% (+17.36)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 259.91B
WMT (Y, F, Z, S) $118.20
▲ +3.20% (+3.67)
5D: ▲ +4.87% (+3.86)
1M: ▲ +2.53% (+2.92)
Vol: 0
52W: $79.27 - $118.84
Market Cap: 940.56B
RGTI (Y, F, Z, S) $25.51
▲ +3.20% (+0.79)
5D: ▲ +2.00% (+0.13)
1M: ▼ -5.10% (-1.37)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.42B
HIMS (Y, F, Z, S) $32.62
▲ +2.93% (+0.93)
5D: ▼ -6.02% (-2.84)
1M: ▼ -13.64% (-5.15)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.36B
ORCX (Y, F, Z, S) $18.38
▲ +2.91% (+0.52)
5D: ▲ +9.34% (+1.38)
1M: ▲ +0.49% (+0.09)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
IONQ (Y, F, Z, S) $50.85
▲ +2.83% (+1.40)
5D: ▲ +4.39% (+0.09)
1M: ▼ -3.24% (-1.70)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.05B
LB (Y, F, Z, S) $51.90
▲ +2.81% (+1.42)
5D: ▲ +11.23% (+6.35)
1M: ▼ -8.14% (-4.60)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.14B
TSM (Y, F, Z, S) $332.67
▲ +2.79% (+9.04)
5D: ▲ +3.23% (+5.24)
1M: ▲ +9.13% (+27.82)
Vol: 0
52W: $132.98 - $333.55
Market Cap: 1.72T
KLAC (Y, F, Z, S) $1439.02
▲ +2.79% (+39.02)
5D: ▲ +6.40% (+44.02)
1M: ▲ +15.47% (+192.84)
Vol: 0
52W: $547.89 - $1432.25
Market Cap: 188.07B
AZO (Y, F, Z, S) $3515.30
▲ +2.75% (+94.13)
5D: ▲ +7.56% (+270.38)
1M: ▲ +1.33% (+46.20)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 58.60B
CONL (Y, F, Z, S) $16.87
▲ +2.74% (+0.45)
5D: ▼ -8.56% (-0.95)
1M: ▼ -20.09% (-4.24)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
CMCSA (Y, F, Z, S) $29.11
▲ +2.61% (+0.74)
5D: ▲ +3.48% (+1.69)
1M: ▲ +12.54% (+3.24)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 114.53B
BA (Y, F, Z, S) $240.55
▲ +2.57% (+6.02)
5D: ▲ +5.44% (+10.71)
1M: ▲ +19.85% (+39.84)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 187.79B
CAT (Y, F, Z, S) $633.28
▲ +2.54% (+15.66)
5D: ▲ +2.79% (+10.19)
1M: ▲ +1.23% (+7.67)
Vol: 0
52W: $264.29 - $630.98
Market Cap: 295.03B
JNJ (Y, F, Z, S) $209.49
▲ +2.50% (+5.10)
5D: ▲ +2.54% (+4.70)
1M: ▼ -0.25% (-0.52)
Vol: 0
52W: $137.89 - $215.19
Market Cap: 505.28B
QBTS (Y, F, Z, S) $28.81
▲ +2.49% (+0.70)
5D: ▼ -5.97% (-2.46)
1M: ▲ +2.97% (+0.83)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.43B
SPRX (Y, F, Z, S) $41.61
▲ +2.43% (+0.99)
5D: ▲ +2.97% (+0.83)
1M: ▼ -0.34% (-0.14)
Vol: 645.5K
52W: $16.31 - $44.48
AUM: 144.36M
LAYS (Y, F, Z, S) $43.73
▲ +2.42% (+1.03)
5D: ▼ -7.61% (-2.05)
1M: ▼ -5.41% (-2.50)
Vol: 17.8K
52W: $10.70 - $67.45
AUM: 4.57M
PWR (Y, F, Z, S) $432.71
▲ +2.40% (+10.14)
5D: ▼ -0.71% (-5.51)
1M: ▼ -7.30% (-34.08)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 64.52B
MDB (Y, F, Z, S) $417.88
▲ +2.39% (+9.76)
5D: ▼ -0.70% (-17.98)
1M: ▼ -0.60% (-2.51)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 34.04B
SHLD (Y, F, Z, S) $76.84
▲ +2.26% (+1.70)
5D: ▲ +9.88% (+5.71)
1M: ▲ +18.77% (+12.14)
Vol: 0
52W: $36.72 - $76.57
AUM: 5.13B
DUSL (Y, F, Z, S) $78.11
▲ +2.26% (+1.72)
5D: ▲ +5.87% (+1.59)
1M: ▲ +10.25% (+7.26)
Vol: 0
52W: $28.66 - $78.16
AUM: 33.73M
NVO (Y, F, Z, S) $60.05
▲ +2.11% (+1.24)
5D: ▲ +8.96% (+3.79)
1M: ▲ +19.41% (+9.76)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 265.99B
TSLL (Y, F, Z, S) $18.96
▲ +2.10% (+0.39)
5D: ▼ -1.35% (+1.31)
1M: ▼ -1.02% (-0.20)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
NAIL (Y, F, Z, S) $67.87
▲ +1.97% (+1.31)
5D: ▲ +28.86% (+14.05)
1M: ▲ +12.15% (+7.35)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
LLY (Y, F, Z, S) $1084.01
▲ +1.92% (+20.45)
5D: ▲ +4.08% (+19.97)
1M: ▲ +7.39% (+74.63)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 969.07B
BULZ (Y, F, Z, S) $282.27
▲ +1.89% (+5.24)
5D: ▲ +7.56% (+15.69)
1M: ▲ +0.25% (+0.71)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
🟠 EDC (Y, F, Z, S) $62.90
▲ +1.88% (+1.16)
5D: ▲ +3.30% (+0.57)
1M: ▲ +18.34% (+9.75)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
AVGO (Y, F, Z, S) $351.45
▲ +1.88% (+6.48)
5D: ▲ +2.34% (+7.68)
1M: ▼ -13.35% (-54.14)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.67T
IBM (Y, F, Z, S) $309.81
▲ +1.84% (+5.59)
5D: ▲ +5.03% (+7.34)
1M: ▼ -0.30% (-0.93)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 291.81B
GOOG (Y, F, Z, S) $335.13
▲ +1.82% (+5.99)
5D: ▲ +5.61% (+20.58)
1M: ▲ +6.83% (+21.43)
Vol: 0
52W: $142.27 - $334.44
Market Cap: 4.02T
AMAT (Y, F, Z, S) $306.60
▲ +1.80% (+5.42)
5D: ▲ +7.84% (+10.59)
1M: ▲ +13.51% (+36.49)
Vol: 0
52W: $122.80 - $309.50
Market Cap: 244.76B
PLTU (Y, F, Z, S) $73.83
▲ +1.79% (+1.30)
5D: ▲ +5.43% (-0.69)
1M: ▼ -11.26% (-9.37)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
HOOD (Y, F, Z, S) $117.33
▲ +1.79% (+2.06)
5D: ▼ -4.80% (-4.37)
1M: ▼ -4.90% (-6.05)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 105.67B
PTIR (Y, F, Z, S) $26.87
▲ +1.78% (+0.47)
5D: ▲ +5.37% (-0.24)
1M: ▼ -11.08% (-3.35)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
SOXL (Y, F, Z, S) $54.91
▲ +1.78% (+0.96)
5D: ▲ +11.56% (+0.90)
1M: ▲ +12.54% (+6.12)
Vol: 0
52W: $7.21 - $55.15
AUM: 12.68B
GOOGL (Y, F, Z, S) $334.38
▲ +1.77% (+5.81)
5D: ▲ +5.64% (+20.04)
1M: ▲ +7.03% (+21.95)
Vol: 0
52W: $140.14 - $334.04
Market Cap: 4.02T
SHOP (Y, F, Z, S) $167.27
▲ +1.70% (+2.79)
5D: ▲ +0.64% (-1.18)
1M: ▲ +1.53% (+2.52)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 218.62B
ORCL (Y, F, Z, S) $201.85
▲ +1.68% (+3.33)
5D: ▲ +5.09% (+8.61)
1M: ▲ +1.78% (+3.52)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 588.07B
PM (Y, F, Z, S) $165.29
▲ +1.65% (+2.68)
5D: ▲ +3.40% (+10.13)
1M: ▲ +10.50% (+15.70)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 257.09B
DNUT (Y, F, Z, S) $4.35
▲ +1.64% (+0.07)
5D: ▲ +4.07% (-0.08)
1M: ▼ -1.81% (-0.08)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 750.29M
ORLY (Y, F, Z, S) $95.31
▲ +1.61% (+1.51)
5D: ▲ +5.22% (+4.92)
1M: ▲ +1.44% (+1.35)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 80.88B
IDXX (Y, F, Z, S) $724.76
▲ +1.60% (+11.41)
5D: ▲ +6.23% (+17.93)
1M: ▲ +2.44% (+17.26)
Vol: 2.1M
52W: $356.14 - $769.98
Market Cap: 57.98B
ETN (Y, F, Z, S) $329.69
▲ +1.60% (+5.18)
5D: ▲ +2.31% (-3.28)
1M: ▼ -5.90% (-20.67)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.12B
EURL (Y, F, Z, S) $45.25
▲ +1.55% (+0.69)
5D: ▲ +3.17% (+1.21)
1M: ▲ +13.20% (+5.27)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
COST (Y, F, Z, S) $939.00
▲ +1.53% (+14.12)
5D: ▲ +7.22% (+49.90)
1M: ▲ +6.16% (+54.52)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 418.69B
COIN (Y, F, Z, S) $244.18
▲ +1.41% (+3.40)
5D: ▼ -4.21% (-6.38)
1M: ▼ -9.23% (-24.84)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 65.52B
MMM (Y, F, Z, S) $167.50
▲ +1.37% (+2.26)
5D: ▲ +2.42% (+1.29)
1M: ▼ -0.65% (-1.10)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 89.45B
SCHW (Y, F, Z, S) $101.52
▲ +1.35% (+1.35)
5D: ▼ -2.14% (-2.05)
1M: ▲ +4.61% (+4.47)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 184.97B
SHW (Y, F, Z, S) $358.00
▲ +1.34% (+4.72)
5D: ▲ +7.77% (+17.91)
1M: ▲ +8.72% (+28.70)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 89.17B
APP (Y, F, Z, S) $655.99
▲ +1.28% (+8.27)
5D: ▲ +3.65% (+38.75)
1M: ▼ -8.51% (-60.99)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 222.79B
PG (Y, F, Z, S) $143.64
▲ +1.25% (+1.77)
5D: ▲ +2.33% (+3.73)
1M: ▲ +2.05% (+2.88)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 335.77B
CSGP (Y, F, Z, S) $59.21
▲ +1.23% (+0.72)
5D: ▼ -10.86% (-7.99)
1M: ▼ -12.24% (-8.26)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 25.13B
GS (Y, F, Z, S) $950.19
▲ +1.19% (+11.21)
5D: ▲ +0.18% (-5.28)
1M: ▲ +4.30% (+39.16)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 287.45B
QTUM (Y, F, Z, S) $117.90
▲ +1.17% (+1.36)
5D: ▲ +2.83% (+0.87)
1M: ▲ +2.80% (+3.21)
Vol: 0
52W: $62.13 - $117.81
AUM: 3.18B
MCK (Y, F, Z, S) $825.13
▲ +1.11% (+9.07)
5D: ▲ +0.03% (-1.38)
1M: ▲ +1.18% (+9.59)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.69B
SKYY (Y, F, Z, S) $130.37
▲ +1.10% (+1.42)
5D: ▲ +1.40% (-0.04)
1M: ▼ -3.01% (-4.05)
Vol: 432.9K
52W: $85.38 - $143.74
AUM: 2.99B
TSLA (Y, F, Z, S) $449.78
▲ +1.07% (+4.77)
5D: ▼ -0.42% (+16.82)
1M: ▲ +0.65% (+2.89)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.49T
BUZZ (Y, F, Z, S) $35.18
▲ +1.03% (+0.36)
5D: ▲ +2.75% (+0.58)
1M: ▲ +1.27% (+0.44)
Vol: 473.0K
52W: $18.82 - $39.58
AUM: 105.53M
TNA (Y, F, Z, S) $54.03
▲ +1.01% (+0.54)
5D: ▲ +9.93% (+2.98)
1M: ▲ +3.55% (+1.85)
Vol: 0
52W: $17.89 - $54.36
AUM: 1.68B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 457.5K
52W: $37.46 - $74.22
AUM: 383.79M
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 10.8K
52W: $34.45 - $64.31
AUM: 4.21M
USD (Y, F, Z, S) $55.71
▲ +0.94% (+0.52)
5D: ▲ +1.87% (-0.06)
1M: ▲ +0.13% (+0.07)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
LRCX (Y, F, Z, S) $220.40
▲ +0.93% (+2.04)
5D: ▲ +13.16% (+13.44)
1M: ▲ +30.64% (+51.69)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 277.93B
FANG (Y, F, Z, S) $148.74
▲ +0.90% (+1.33)
5D: ▲ +1.19% (+4.27)
1M: ▼ -5.29% (-8.30)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.72B
PLTR (Y, F, Z, S) $179.06
▲ +0.88% (+1.57)
5D: ▲ +2.88% (-0.65)
1M: ▼ -4.52% (-8.48)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 427.61B
GE (Y, F, Z, S) $324.33
▲ +0.85% (+2.74)
5D: ▲ +0.00% (-3.21)
1M: ▲ +12.58% (+36.24)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 343.76B
PEP (Y, F, Z, S) $141.09
▲ +0.84% (+1.18)
5D: ▲ +0.84% (+2.13)
1M: ▼ -5.33% (-7.95)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 193.53B
CVNA (Y, F, Z, S) $466.97
▲ +0.84% (+3.88)
5D: ▲ +8.58% (+26.53)
1M: ▼ -1.22% (-5.76)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.71B
DDOG (Y, F, Z, S) $126.49
▲ +0.80% (+1.00)
5D: ▼ -5.35% (-10.61)
1M: ▼ -15.62% (-23.41)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.38B
BYND (Y, F, Z, S) $0.98
▲ +0.78% (+0.01)
5D: ▲ +10.40% (+0.05)
1M: ▼ -16.73% (-0.20)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 445.68M
EEM (Y, F, Z, S) $57.58
▲ +0.77% (+0.44)
5D: ▲ +1.27% (+0.30)
1M: ▲ +6.42% (+3.47)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.59B
FER (Y, F, Z, S) $66.86
▲ +0.77% (+0.51)
5D: ▼ -0.48% (-0.50)
1M: ▲ +0.16% (+0.11)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 48.42B
CVX (Y, F, Z, S) $163.23
▲ +0.69% (+1.12)
5D: ▼ -0.38% (+6.69)
1M: ▲ +8.30% (+12.51)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 327.09B
GILD (Y, F, Z, S) $121.89
▲ +0.65% (+0.79)
5D: ▲ +3.03% (+0.53)
1M: ▼ -0.42% (-0.51)
Vol: 0
52W: $86.60 - $127.86
Market Cap: 152.12B
DOW (Y, F, Z, S) $26.49
▲ +0.61% (+0.16)
5D: ▲ +6.39% (+0.97)
1M: ▲ +7.77% (+1.91)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.84B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.32)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ASML (Y, F, Z, S) $1281.36
▲ +0.59% (+7.48)
5D: ▲ +4.33% (+39.17)
1M: ▲ +14.12% (+158.52)
Vol: 0
52W: $574.25 - $1283.56
Market Cap: 497.31B
MPWR (Y, F, Z, S) $964.51
▲ +0.58% (+5.54)
5D: ▲ +0.99% (-40.87)
1M: ▼ -1.56% (-15.31)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 46.33B
TECL (Y, F, Z, S) $123.00
▲ +0.48% (+0.59)
5D: ▲ +3.36% (-0.94)
1M: ▼ -4.41% (-5.68)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
SMH (Y, F, Z, S) $391.05
▲ +0.47% (+1.83)
5D: ▲ +3.56% (+3.43)
1M: ▲ +5.76% (+21.31)
Vol: 0
52W: $169.58 - $391.98
Market Cap: 4.56B
AMP (Y, F, Z, S) $510.12
▲ +0.46% (+2.36)
5D: ▲ +0.44% (-0.12)
1M: ▲ +2.31% (+11.51)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 48.09B
🟠 SBUX (Y, F, Z, S) $89.24
▲ +0.41% (+0.36)
5D: ▲ +3.10% (-0.22)
1M: ▲ +5.31% (+4.50)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 102.29B
RDDT (Y, F, Z, S) $245.50
▲ +0.38% (+0.94)
5D: ▲ +0.59% (-8.31)
1M: ▲ +5.12% (+11.96)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.24B
VGT (Y, F, Z, S) $764.80
▲ +0.37% (+2.84)
5D: ▲ +0.97% (-1.69)
1M: ▼ -1.39% (-10.75)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
ADSK (Y, F, Z, S) $277.00
▲ +0.36% (+0.98)
5D: ▼ -4.04% (-16.17)
1M: ▼ -7.95% (-23.93)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 59.19B
IWM (Y, F, Z, S) $261.13
▲ +0.35% (+0.90)
5D: ▲ +3.32% (+5.05)
1M: ▲ +1.63% (+4.19)
Vol: 0
52W: $170.20 - $261.66
Market Cap: 73.49B
HON (Y, F, Z, S) $208.05
▲ +0.32% (+0.67)
5D: ▲ +3.46% (+3.11)
1M: ▲ +7.33% (+14.20)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 140.57B
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 233.28M
🟠 MS (Y, F, Z, S) $186.90
▲ +0.31% (+0.58)
5D: ▲ +0.19% (-0.85)
1M: ▲ +3.67% (+6.61)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.83B
SNOW (Y, F, Z, S) $219.73
▲ +0.29% (+0.64)
5D: ▼ -2.06% (-14.80)
1M: ▼ -0.35% (-0.78)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 75.38B
VUG (Y, F, Z, S) $492.46
▲ +0.29% (+1.43)
5D: ▲ +0.82% (+2.23)
1M: ▼ -0.01% (-0.06)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 119.23B
SPXL (Y, F, Z, S) $232.47
▲ +0.28% (+0.65)
5D: ▲ +2.85% (+2.47)
1M: ▲ +2.23% (+5.07)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
OILU (Y, F, Z, S) $25.46
▲ +0.28% (+0.07)
5D: ▼ -2.11% (+1.24)
1M: ▲ +1.84% (+0.46)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
UPRO (Y, F, Z, S) $121.98
▲ +0.27% (+0.33)
5D: ▲ +2.86% (+1.33)
1M: ▲ +2.32% (+2.76)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
INTC (Y, F, Z, S) $45.67
▲ +0.26% (+0.12)
5D: ▲ +16.00% (+5.63)
1M: ▲ +15.59% (+6.16)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 210.17B
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 7.8M
52W: $125.76 - $208.11
Market Cap: 36.48B
DDM (Y, F, Z, S) $60.36
▲ +0.25% (+0.15)
5D: ▲ +2.31% (+0.22)
1M: ▲ +3.04% (+1.78)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
VTI (Y, F, Z, S) $343.22
▲ +0.24% (+0.82)
5D: ▲ +1.29% (+2.01)
1M: ▲ +1.27% (+4.31)
Vol: 0
52W: $234.39 - $343.41
Market Cap: 711.35B
🟠 MUU (Y, F, Z, S) $143.90
▲ +0.24% (+0.34)
5D: ▲ +20.87% (+1.05)
1M: ▲ +69.09% (+58.80)
Vol: 0
52W: $6.42 - $146.43
AUM: 515.79M
ONEQ (Y, F, Z, S) $93.31
▲ +0.23% (+0.21)
5D: ▲ +1.47% (+0.72)
1M: ▲ +0.65% (+0.60)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 615.85M
SPYU (Y, F, Z, S) $58.54
▲ +0.20% (+0.12)
5D: ▲ +3.48% (+0.63)
1M: ▲ +1.59% (+0.92)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.16)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CURE (Y, F, Z, S) $116.65
▲ +0.16% (+0.19)
5D: ▲ +4.26% (-1.61)
1M: ▲ +7.79% (+8.43)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
🟠 MU (Y, F, Z, S) $345.63
▲ +0.16% (+0.54)
5D: ▲ +10.73% (+2.20)
1M: ▲ +33.78% (+87.27)
Vol: 0
52W: $61.42 - $348.47
Market Cap: 389.28B
VZ (Y, F, Z, S) $39.83
▲ +0.15% (+0.06)
5D: ▲ +0.72% (+0.22)
1M: ▲ +0.75% (+0.30)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.98B
CPRT (Y, F, Z, S) $39.89
▲ +0.15% (+0.06)
5D: ▲ +3.50% (+0.93)
1M: ▲ +3.10% (+1.20)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.64B
SSO (Y, F, Z, S) $59.99
▲ +0.15% (+0.09)
5D: ▲ +1.89% (+0.42)
1M: ▲ +1.62% (+0.96)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
INDL (Y, F, Z, S) $55.00
▲ +0.13% (+0.07)
5D: ▼ -4.21% (-1.83)
1M: ▼ -2.01% (-1.13)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
IYW (Y, F, Z, S) $202.00
▲ +0.12% (+0.25)
5D: ▲ +0.80% (-0.33)
1M: ▼ -0.77% (-1.56)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.18B
🟠 SPY (Y, F, Z, S) $694.81
▲ +0.11% (+0.74)
5D: ▲ +1.03% (+3.00)
1M: ▲ +1.12% (+7.67)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 638.01B
🟠 IVV (Y, F, Z, S) $697.80
▲ +0.10% (+0.72)
5D: ▲ +1.01% (+2.91)
1M: ▲ +1.11% (+7.65)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 433.98B
🟠 VOO (Y, F, Z, S) $638.94
▲ +0.10% (+0.63)
5D: ▲ +1.02% (+2.73)
1M: ▲ +1.11% (+7.02)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
DIA (Y, F, Z, S) $495.49
▲ +0.09% (+0.47)
5D: ▲ +1.17% (+0.88)
1M: ▲ +1.78% (+8.68)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 40.29B
MNST (Y, F, Z, S) $77.41
▲ +0.09% (+0.07)
5D: ▲ +2.30% (+1.69)
1M: ▲ +6.79% (+4.92)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.72B
PILL (Y, F, Z, S) $11.92
▲ +0.08% (+0.01)
5D: ▲ +2.58% (+0.17)
1M: ▼ -4.70% (-0.59)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NVDL (Y, F, Z, S) $86.24
▲ +0.08% (+0.07)
5D: ▼ -3.52% (-2.40)
1M: ▲ +2.85% (+2.39)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
JEPQ (Y, F, Z, S) $59.20
▲ +0.07% (+0.04)
5D: ▲ +1.30% (+0.33)
1M: ▲ +1.34% (+0.79)
Vol: 0
52W: $40.75 - $59.34
AUM: 32.49B
EA (Y, F, Z, S) $204.23
▲ +0.06% (+0.13)
5D: ▼ -0.06% (-0.05)
1M: ▲ +0.28% (+0.57)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.08B
SCHG (Y, F, Z, S) $32.88
▲ +0.06% (+0.02)
5D: ▲ +0.46% (+0.04)
1M: ▼ -0.45% (-0.15)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
🟠 NVDA (Y, F, Z, S) $184.94
▲ +0.04% (+0.08)
5D: ▼ -1.69% (-2.30)
1M: ▲ +2.22% (+4.01)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
NOW (Y, F, Z, S) $141.86
▲ +0.04% (+0.06)
5D: ▼ -3.89% (-6.95)
1M: ▼ -18.24% (-31.64)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 150.51B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.02)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
FNGU (Y, F, Z, S) $25.11
▲ +0.04% (+0.01)
5D: ▲ +2.49% (+0.26)
1M: ▼ -14.56% (-4.28)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
QQQI (Y, F, Z, S) $54.66
▲ +0.04% (+0.02)
5D: ▲ +1.09% (+0.27)
1M: ▲ +0.52% (+0.28)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
T (Y, F, Z, S) $23.72
▲ +0.03% (+0.01)
5D: ▼ -2.88% (-0.34)
1M: ▼ -1.24% (-0.30)
Vol: 0
52W: $20.48 - $29.13
Market Cap: 169.75B
HD (Y, F, Z, S) $374.66
▲ +0.01% (+0.02)
5D: ▲ +8.88% (+25.37)
1M: ▲ +4.81% (+17.20)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 373.26B
ROST (Y, F, Z, S) $191.41
▼ -0.02% (-0.03)
5D: ▲ +2.53% (+3.88)
1M: ▲ +4.52% (+8.28)
Vol: 0
52W: $121.41 - $192.49
Market Cap: 62.53B
FNGO (Y, F, Z, S) $116.73
▼ -0.02% (-0.02)
5D: ▲ +2.22% (+0.74)
1M: ▼ -8.86% (-11.35)
Vol: 28.9K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 VRSK (Y, F, Z, S) $224.82
▼ -0.02% (-0.05)
5D: ▲ +1.87% (+3.59)
1M: ▲ +4.16% (+8.98)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.41B
QQQ (Y, F, Z, S) $626.47
▼ -0.03% (-0.18)
5D: ▲ +1.37% (+3.05)
1M: ▲ +0.27% (+1.69)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.54B
TPL (Y, F, Z, S) $311.78
▼ -0.03% (-0.09)
5D: ▲ +4.79% (+17.97)
1M: ▲ +5.06% (+15.01)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.38B
WDAY (Y, F, Z, S) $207.11
▼ -0.04% (-0.08)
5D: ▼ -0.86% (-3.19)
1M: ▼ -7.56% (-16.93)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.51B
KHC (Y, F, Z, S) $23.41
▼ -0.04% (-0.01)
5D: ▼ -1.51% (-0.10)
1M: ▼ -4.02% (-0.98)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.69B
🟠 NVDU (Y, F, Z, S) $115.24
▼ -0.04% (-0.05)
5D: ▼ -3.69% (-3.30)
1M: ▲ +2.59% (+2.91)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
QQQM (Y, F, Z, S) $257.87
▼ -0.05% (-0.14)
5D: ▲ +1.35% (+1.18)
1M: ▲ +0.25% (+0.65)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
NFLX (Y, F, Z, S) $89.41
▼ -0.06% (-0.05)
5D: ▼ -2.24% (-1.24)
1M: ▼ -4.97% (-4.68)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.88B
AAPL (Y, F, Z, S) $259.19
▼ -0.07% (-0.18)
5D: ▼ -3.02% (-3.17)
1M: ▼ -6.78% (-18.84)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.85T
QLD (Y, F, Z, S) $73.08
▼ -0.08% (-0.06)
5D: ▲ +2.64% (+0.62)
1M: ▼ -0.10% (-0.08)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
🟠 ERX (Y, F, Z, S) $60.48
▼ -0.10% (-0.06)
5D: ▼ -1.42% (+2.39)
1M: ▲ +3.64% (+2.12)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
KO (Y, F, Z, S) $70.44
▼ -0.10% (-0.07)
5D: ▲ +3.68% (+2.60)
1M: ▲ +1.92% (+1.33)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.41B
ABBV (Y, F, Z, S) $219.86
▼ -0.10% (-0.22)
5D: ▼ -0.15% (-4.07)
1M: ▼ -1.84% (-4.12)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.90B
🟠 QQQE (Y, F, Z, S) $105.08
▼ -0.10% (-0.11)
5D: ▲ +1.64% (-0.17)
1M: ▲ +0.80% (+0.83)
Vol: 458.9K
52W: $74.72 - $105.41
AUM: 1.22B
FTEC (Y, F, Z, S) $226.90
▼ -0.12% (-0.28)
5D: ▲ +0.46% (-1.65)
1M: ▼ -1.87% (-4.32)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
QQQU (Y, F, Z, S) $56.67
▼ -0.12% (-0.07)
5D: ▲ +1.14% (+0.91)
1M: ▲ +1.12% (+0.63)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
TQQQ (Y, F, Z, S) $55.69
▼ -0.13% (-0.07)
5D: ▲ +3.90% (+0.68)
1M: ▼ -0.59% (-0.33)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
SCHD (Y, F, Z, S) $28.51
▼ -0.14% (-0.04)
5D: ▲ +2.15% (+0.42)
1M: ▲ +3.00% (+0.83)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
BRK-B (Y, F, Z, S) $498.33
▼ -0.15% (-0.77)
5D: ▼ -0.04% (-0.72)
1M: ▲ +0.50% (+2.48)
Vol: 0
52W: $441.15 - $542.07
Market Cap: 1.08T
NTSK (Y, F, Z, S) $16.60
▼ -0.18% (-0.03)
5D: ▼ -3.21% (-0.74)
1M: ▼ -29.36% (-6.90)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.51B
AMGN (Y, F, Z, S) $325.50
▼ -0.18% (-0.60)
5D: ▲ +1.49% (-4.67)
1M: ▲ +2.56% (+8.12)
Vol: 0
52W: $253.04 - $346.38
Market Cap: 175.30B
ROKU (Y, F, Z, S) $110.90
▼ -0.24% (-0.27)
5D: ▼ -3.30% (-2.38)
1M: ▲ +4.33% (+4.60)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.36B
TRI (Y, F, Z, S) $128.91
▼ -0.25% (-0.32)
5D: ▼ -0.34% (-1.54)
1M: ▼ -2.27% (-3.00)
Vol: 3.2M
52W: $126.21 - $216.72
Market Cap: 58.27B
🟠 CTAS (Y, F, Z, S) $192.64
▼ -0.25% (-0.48)
5D: ▲ +3.87% (+5.26)
1M: ▲ +2.02% (+3.81)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 77.78B
MRVL (Y, F, Z, S) $83.00
▼ -0.26% (-0.22)
5D: ▼ -7.95% (-5.17)
1M: ▼ -7.12% (-6.37)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.46B
BNKU (Y, F, Z, S) $36.98
▼ -0.27% (-0.10)
5D: ▼ -3.77% (-1.91)
1M: ▲ +8.35% (+2.85)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
CSX (Y, F, Z, S) $35.10
▼ -0.28% (-0.10)
5D: ▼ -2.26% (-0.97)
1M: ▼ -5.52% (-2.05)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.66B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 10.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
OKLO (Y, F, Z, S) $104.99
▼ -0.30% (-0.32)
5D: ▲ +17.52% (+9.39)
1M: ▲ +1.93% (+1.99)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.02B
CTSH (Y, F, Z, S) $85.00
▼ -0.30% (-0.26)
5D: ▲ +4.13% (+0.38)
1M: ▲ +1.41% (+1.18)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.63B
CARU (Y, F, Z, S) $35.37
▼ -0.31% (-0.11)
5D: ▲ +9.06% (+2.74)
1M: ▲ +1.29% (+0.45)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
🟠 GEHC (Y, F, Z, S) $87.00
▼ -0.32% (-0.28)
5D: ▲ +2.35% (+0.30)
1M: ▲ +1.14% (+0.98)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.68B
WEBL (Y, F, Z, S) $27.03
▼ -0.33% (-0.09)
5D: ▼ -1.21% (-0.88)
1M: ▼ -6.21% (-1.79)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
MIDU (Y, F, Z, S) $57.76
▼ -0.38% (-0.22)
5D: ▲ +5.36% (+0.53)
1M: ▲ +4.46% (+2.47)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
🟠 AEP (Y, F, Z, S) $116.46
▼ -0.38% (-0.45)
5D: ▲ +2.10% (+1.42)
1M: ▲ +1.93% (+2.20)
Vol: 0
52W: $89.64 - $124.80
Market Cap: 62.40B
MCD (Y, F, Z, S) $306.12
▼ -0.39% (-1.20)
5D: ▲ +2.09% (+3.35)
1M: ▼ -1.16% (-3.59)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 218.90B
XEL (Y, F, Z, S) $73.97
▼ -0.39% (-0.29)
5D: ▼ -0.14% (-0.46)
1M: ▼ -0.19% (-0.14)
Vol: 0
52W: $61.13 - $82.37
Market Cap: 43.77B
MDLZ (Y, F, Z, S) $54.87
▼ -0.40% (-0.22)
5D: ▲ +2.10% (+2.14)
1M: ▲ +2.95% (+1.57)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.06B
LIN (Y, F, Z, S) $442.27
▼ -0.41% (-1.81)
5D: ▲ +2.12% (+5.11)
1M: ▲ +9.66% (+38.97)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.02B
IGV (Y, F, Z, S) $104.57
▼ -0.41% (-0.43)
5D: ▲ +0.91% (-0.35)
1M: ▼ -4.74% (-5.21)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.32B
🟠 HIBL (Y, F, Z, S) $75.45
▼ -0.42% (-0.32)
5D: ▲ +4.04% (-1.93)
1M: ▲ +2.99% (+2.19)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
CSCO (Y, F, Z, S) $73.56
▼ -0.43% (-0.32)
5D: ▼ -2.67% (-1.67)
1M: ▼ -6.71% (-5.29)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 292.42B
TRV (Y, F, Z, S) $280.59
▼ -0.49% (-1.37)
5D: ▼ -2.49% (-4.60)
1M: ▼ -0.81% (-2.29)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.15B
BRKU (Y, F, Z, S) $24.31
▼ -0.49% (-0.12)
5D: ▼ -0.37% (-0.17)
1M: ▼ -0.04% (-0.01)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
TEAM (Y, F, Z, S) $145.70
▼ -0.49% (-0.72)
5D: ▼ -5.32% (-12.66)
1M: ▼ -10.76% (-17.56)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.55B
🟠 AXON (Y, F, Z, S) $628.53
▼ -0.50% (-3.16)
5D: ▲ +6.32% (+1.88)
1M: ▲ +8.18% (+47.50)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
KDP (Y, F, Z, S) $27.65
▼ -0.50% (-0.14)
5D: ▲ +1.21% (+0.31)
1M: ▼ -5.40% (-1.58)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.63B
NKE (Y, F, Z, S) $65.58
▼ -0.52% (-0.34)
5D: ▲ +1.63% (+0.23)
1M: ▼ -3.19% (-2.16)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.17B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 2.9M
52W: $427.89 - $591.26
Market Cap: 46.54B
KKR (Y, F, Z, S) $133.90
▼ -0.56% (-0.75)
5D: ▼ -0.50% (-1.92)
1M: ▼ -6.21% (-8.87)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.05B
🟠 SNPS (Y, F, Z, S) $522.25
▼ -0.56% (-2.93)
5D: ▲ +5.68% (+13.48)
1M: ▲ +9.43% (+44.99)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 102.05B
AZN (Y, F, Z, S) $94.10
▼ -0.58% (-0.55)
5D: ▲ +3.16% (-0.86)
1M: ▲ +4.22% (+3.81)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 290.31B
PANW (Y, F, Z, S) $187.91
▼ -0.59% (-1.11)
5D: ▲ +3.18% (+2.05)
1M: ▼ -1.29% (-2.45)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 129.19B
AMZN (Y, F, Z, S) $245.91
▼ -0.59% (-1.47)
5D: ▲ +5.51% (+4.98)
1M: ▲ +6.79% (+15.63)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.63T
RIVN (Y, F, Z, S) $19.10
▼ -0.62% (-0.12)
5D: ▼ -2.50% (-0.43)
1M: ▲ +16.25% (+2.67)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.48B
TMO (Y, F, Z, S) $614.90
▼ -0.64% (-3.96)
5D: ▲ +0.61% (-5.82)
1M: ▲ +6.30% (+36.43)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 231.23B
CAVA (Y, F, Z, S) $70.40
▼ -0.65% (-0.46)
5D: ▲ +10.90% (+3.29)
1M: ▲ +33.71% (+17.75)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.20B
CRM (Y, F, Z, S) $258.20
▼ -0.67% (-1.74)
5D: ▲ +0.76% (-4.70)
1M: ▼ -1.42% (-3.73)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 246.95B
GPRO (Y, F, Z, S) $1.45
▼ -0.68% (-0.01)
5D: ▼ -3.33% (-0.03)
1M: ▼ -16.67% (-0.29)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
PYPL (Y, F, Z, S) $57.26
▼ -0.69% (-0.40)
5D: ▼ -3.42% (-2.55)
1M: ▼ -7.18% (-4.43)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 54.73B
PFE (Y, F, Z, S) $25.30
▼ -0.71% (-0.18)
5D: ▲ +0.52% (-0.13)
1M: ▼ -1.94% (-0.50)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 143.68B
ACN (Y, F, Z, S) $278.58
▼ -0.74% (-2.09)
5D: ▲ +5.53% (+2.65)
1M: ▲ +3.04% (+8.21)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.23B
MSFT (Y, F, Z, S) $475.59
▼ -0.77% (-3.69)
5D: ▲ +0.58% (-2.92)
1M: ▼ -1.63% (-7.88)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.55T
BX (Y, F, Z, S) $156.40
▼ -0.77% (-1.22)
5D: ▼ -3.66% (-6.25)
1M: ▲ +1.49% (+2.29)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 192.13B
🟠 ASTS (Y, F, Z, S) $96.91
▼ -0.78% (-0.76)
5D: ▲ +6.59% (-0.58)
1M: ▲ +14.35% (+12.16)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 36.15B
ABNB (Y, F, Z, S) $138.13
▼ -0.82% (-1.14)
5D: ▲ +1.66% (+0.11)
1M: ▲ +7.91% (+10.13)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 84.80B
FTNT (Y, F, Z, S) $78.53
▼ -0.87% (-0.69)
5D: ▲ +0.76% (+0.09)
1M: ▼ -4.78% (-3.94)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.27B
UBER (Y, F, Z, S) $84.69
▼ -0.88% (-0.75)
5D: ▲ +4.89% (-0.85)
1M: ▼ -0.88% (-0.75)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.57B
DASH (Y, F, Z, S) $213.57
▼ -0.92% (-1.99)
5D: ▼ -5.80% (-15.81)
1M: ▼ -4.88% (-10.95)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.61B
XBI (Y, F, Z, S) $123.35
▼ -0.92% (-1.15)
5D: ▲ +2.66% (+1.26)
1M: ▲ +0.60% (+0.74)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
EXC (Y, F, Z, S) $42.90
▼ -0.92% (-0.40)
5D: ▼ -1.47% (-0.94)
1M: ▼ -0.44% (-0.19)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.33B
BAC (Y, F, Z, S) $55.33
▼ -0.93% (-0.52)
5D: ▼ -2.74% (-1.92)
1M: ▲ +1.41% (+0.77)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 417.24B
PAYX (Y, F, Z, S) $112.69
▼ -0.95% (-1.08)
5D: ▲ +2.93% (+1.47)
1M: ▼ -1.69% (-1.94)
Vol: 10.6M
52W: $107.80 - $158.49
Market Cap: 40.45B
SMCI (Y, F, Z, S) $29.87
▼ -0.96% (-0.29)
5D: ▼ -0.67% (-0.67)
1M: ▼ -12.20% (-4.15)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 17.98B
TTD (Y, F, Z, S) $36.92
▼ -0.99% (-0.37)
5D: ▼ -7.95% (-2.82)
1M: ▼ -0.27% (-0.10)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.04B
MRK (Y, F, Z, S) $109.38
▼ -1.04% (-1.15)
5D: ▲ +1.81% (+0.51)
1M: ▲ +11.42% (+11.21)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 272.73B
UNH (Y, F, Z, S) $340.29
▼ -1.07% (-3.69)
5D: ▼ -0.51% (-8.68)
1M: ▲ +1.06% (+3.56)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 308.45B
CRWD (Y, F, Z, S) $465.30
▼ -1.13% (-5.31)
5D: ▲ +1.92% (+6.98)
1M: ▼ -10.11% (-52.35)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 117.73B
TTWO (Y, F, Z, S) $247.86
▼ -1.14% (-2.85)
5D: ▼ -3.67% (-6.49)
1M: ▲ +2.25% (+5.45)
Vol: 0
52W: $177.93 - $264.79
Market Cap: 46.00B
GME (Y, F, Z, S) $20.98
▼ -1.18% (-0.25)
5D: ▲ +1.25% (+0.32)
1M: ▼ -4.03% (-0.88)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.40B
AMZU (Y, F, Z, S) $39.40
▼ -1.23% (-0.49)
5D: ▲ +10.89% (+1.49)
1M: ▲ +12.43% (+4.36)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
JPM (Y, F, Z, S) $325.14
▼ -1.23% (-4.05)
5D: ▼ -2.23% (-9.47)
1M: ▲ +2.91% (+9.19)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 892.27B
FAST (Y, F, Z, S) $41.45
▼ -1.26% (-0.53)
5D: ▲ +0.73% (-0.09)
1M: ▼ -0.72% (-0.30)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 47.87B
CDNS (Y, F, Z, S) $323.13
▼ -1.28% (-4.18)
5D: ▲ +7.27% (+8.49)
1M: ▼ -3.67% (-12.30)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 88.70B
ABT (Y, F, Z, S) $124.30
▼ -1.29% (-1.62)
5D: ▼ -1.70% (-3.48)
1M: ▲ +0.83% (+1.02)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 216.93B
WFC (Y, F, Z, S) $94.71
▼ -1.29% (-1.24)
5D: ▼ -1.73% (-1.68)
1M: ▲ +2.29% (+2.12)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 304.20B
VRTX (Y, F, Z, S) $457.55
▼ -1.36% (-6.31)
5D: ▲ +1.95% (-10.83)
1M: ▲ +2.61% (+11.62)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.09B
CCEP (Y, F, Z, S) $87.53
▼ -1.36% (-1.21)
5D: ▼ -0.03% (+1.82)
1M: ▼ -1.80% (-1.60)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.10B
NRGU (Y, F, Z, S) $19.53
▼ -1.41% (-0.28)
5D: ▼ -1.16% (+0.89)
1M: ▼ -3.17% (-0.64)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
NXPI (Y, F, Z, S) $237.70
▼ -1.43% (-3.45)
5D: ▲ +6.17% (-8.25)
1M: ▲ +2.53% (+5.87)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.09B
MSFU (Y, F, Z, S) $39.98
▼ -1.48% (-0.60)
5D: ▲ +0.96% (-0.50)
1M: ▼ -4.22% (-1.76)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
ADP (Y, F, Z, S) $262.04
▼ -1.50% (-3.98)
5D: ▲ +1.83% (+0.92)
1M: ▼ -0.36% (-0.95)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 106.46B
TXN (Y, F, Z, S) $187.43
▼ -1.51% (-2.88)
5D: ▲ +5.79% (-4.67)
1M: ▲ +3.17% (+5.76)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 171.89B
CEG (Y, F, Z, S) $336.98
▼ -1.62% (-5.54)
5D: ▼ -5.06% (-17.60)
1M: ▼ -10.99% (-41.62)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 121.68B
META (Y, F, Z, S) $641.85
▼ -1.72% (-11.21)
5D: ▼ -2.57% (-18.77)
1M: ▼ -1.58% (-10.33)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.62T
TMF (Y, F, Z, S) $37.48
▼ -1.73% (-0.66)
5D: ▼ -0.32% (+0.11)
1M: ▼ -2.43% (-0.93)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
FNGG (Y, F, Z, S) $202.00
▼ -1.73% (-3.56)
5D: ▲ +0.15% (-2.14)
1M: ▼ -10.59% (-23.94)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
SOXS (Y, F, Z, S) $2.32
▼ -1.74% (-0.04)
5D: ▼ -12.16% (-0.06)
1M: ▼ -18.12% (-0.51)
Vol: 0
52W: $2.30 - $51.85
AUM: 1.07B
BKNG (Y, F, Z, S) $5391.52
▼ -1.83% (-100.59)
5D: ▲ +0.45% (+43.13)
1M: ▲ +2.12% (+111.84)
Vol: 725.3K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
TMUS (Y, F, Z, S) $196.81
▼ -1.87% (-3.75)
5D: ▼ -2.02% (-1.79)
1M: ▲ +0.76% (+1.48)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 222.28B
WBD (Y, F, Z, S) $28.34
▼ -1.90% (-0.55)
5D: ▼ -0.67% (-0.13)
1M: ▼ -3.90% (-1.15)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.42B
BIIB (Y, F, Z, S) $184.00
▼ -1.93% (-3.62)
5D: ▲ +5.37% (+1.39)
1M: ▲ +6.67% (+11.50)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 27.23B
MELI (Y, F, Z, S) $2135.85
▼ -1.95% (-42.56)
5D: ▼ -0.59% (-51.19)
1M: ▲ +5.75% (+116.04)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 108.99B
MAR (Y, F, Z, S) $321.45
▼ -2.05% (-6.73)
5D: ▲ +3.35% (-0.41)
1M: ▲ +8.43% (+24.99)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 87.78B
UNHG (Y, F, Z, S) $17.73
▼ -2.15% (-0.39)
5D: ▼ -1.28% (-0.97)
1M: ▲ +0.93% (+0.16)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
INSM (Y, F, Z, S) $172.06
▼ -2.22% (-3.91)
5D: ▼ -1.79% (-3.01)
1M: ▼ -11.87% (-23.18)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 35.77B
INTU (Y, F, Z, S) $632.49
▼ -2.23% (-14.41)
5D: ▼ -0.03% (-13.52)
1M: ▼ -6.27% (-42.28)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 176.91B
AIBU (Y, F, Z, S) $50.26
▼ -2.24% (-1.15)
5D: ▼ -0.47% (-1.31)
1M: ▼ -7.15% (-3.87)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
MA (Y, F, Z, S) $562.31
▼ -2.30% (-13.23)
5D: ▼ -0.95% (-17.16)
1M: ▼ -0.04% (-0.22)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 511.92B
🟠 SMR (Y, F, Z, S) $20.03
▼ -2.34% (-0.48)
5D: ▲ +6.66% (+0.46)
1M: ▼ -5.61% (-1.19)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.58B
NCLH (Y, F, Z, S) $23.94
▼ -2.41% (-0.59)
5D: ▲ +6.02% (+0.14)
1M: ▲ +16.50% (+3.39)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.08B
🟠 MCHP (Y, F, Z, S) $73.27
▼ -2.59% (-1.95)
5D: ▲ +9.26% (-1.60)
1M: ▲ +6.05% (+4.18)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 39.66B
FAS (Y, F, Z, S) $171.90
▼ -2.60% (-4.58)
5D: ▼ -4.88% (-11.56)
1M: ▲ +1.82% (+3.08)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
FICO (Y, F, Z, S) $1621.73
▼ -2.63% (-43.80)
5D: ▼ -1.92% (+21.77)
1M: ▼ -11.18% (-204.10)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.16B
V (Y, F, Z, S) $340.49
▼ -2.65% (-9.28)
5D: ▼ -3.76% (-17.07)
1M: ▼ -1.49% (-5.14)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 662.34B
CCL (Y, F, Z, S) $31.27
▼ -2.68% (-0.86)
5D: ▼ -0.70% (-1.03)
1M: ▲ +12.32% (+3.43)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 41.47B
DIS (Y, F, Z, S) $112.77
▼ -2.68% (-3.11)
5D: ▼ -1.14% (-1.80)
1M: ▲ +1.86% (+2.06)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 202.84B
ADBE (Y, F, Z, S) $324.80
▼ -2.74% (-9.15)
5D: ▼ -2.04% (-11.19)
1M: ▼ -7.31% (-25.63)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 138.99B
ARM (Y, F, Z, S) $108.72
▼ -2.75% (-3.07)
5D: ▼ -6.36% (-6.81)
1M: ▼ -20.14% (-27.42)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 117.92B
ISRG (Y, F, Z, S) $570.00
▼ -2.77% (-16.24)
5D: ▲ +0.64% (-22.85)
1M: ▲ +4.14% (+22.64)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 205.32B
C (Y, F, Z, S) $117.94
▼ -2.79% (-3.38)
5D: ▼ -4.35% (-4.56)
1M: ▲ +5.55% (+6.20)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 216.67B
ADI (Y, F, Z, S) $292.49
▼ -2.80% (-8.44)
5D: ▲ +5.48% (-0.45)
1M: ▲ +3.21% (+9.10)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 143.89B
DVLT (Y, F, Z, S) $0.89
▼ -2.88% (-0.03)
5D: ▼ -37.95% (-0.51)
1M: ▼ -37.95% (-0.55)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 507.59M
LABU (Y, F, Z, S) $162.86
▼ -2.90% (-4.87)
5D: ▲ +7.12% (+3.55)
1M: ▼ -0.51% (-0.83)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
BKR (Y, F, Z, S) $48.31
▼ -3.32% (-1.66)
5D: ▼ -1.55% (-1.07)
1M: ▲ +1.79% (+0.85)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 47.32B
DJT (Y, F, Z, S) $13.93
▼ -3.33% (-0.48)
5D: ▼ -3.20% (-0.39)
1M: ▲ +27.68% (+3.02)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.90B
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.70B
CHTR (Y, F, Z, S) $203.11
▼ -3.55% (-7.48)
5D: ▼ -3.29% (-7.51)
1M: ▼ -4.22% (-8.95)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.23B
AEO (Y, F, Z, S) $25.85
▼ -3.62% (-0.97)
5D: ▼ -3.29% (-2.21)
1M: ▲ +3.58% (+0.89)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.39B
KSS (Y, F, Z, S) $19.75
▼ -3.85% (-0.79)
5D: ▼ -7.67% (-2.36)
1M: ▼ -17.36% (-4.15)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.21B
REGN (Y, F, Z, S) $765.00
▼ -3.96% (-31.55)
5D: ▲ +0.23% (-11.54)
1M: ▲ +2.44% (+18.20)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 81.40B
UAL (Y, F, Z, S) $112.63
▼ -4.00% (-4.69)
5D: ▼ -1.97% (-4.90)
1M: ▲ +3.91% (+4.24)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.32B
AXP (Y, F, Z, S) $360.07
▼ -4.14% (-15.54)
5D: ▼ -5.19% (-23.49)
1M: ▼ -6.24% (-23.97)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 250.23B
RCL (Y, F, Z, S) $295.30
▼ -5.20% (-16.20)
5D: ▲ +5.40% (-2.45)
1M: ▲ +5.94% (+16.55)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 82.12B
ARMG (Y, F, Z, S) $5.59
▼ -5.57% (-0.33)
5D: ▼ -12.66% (-0.75)
1M: ▼ -37.91% (-3.41)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
ON (Y, F, Z, S) $58.69
▼ -5.58% (-3.47)
5D: ▲ +0.00% (-3.07)
1M: ▲ +4.86% (+2.72)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.03B
TREE (Y, F, Z, S) $59.07
▼ -6.10% (-3.84)
5D: ▲ +8.48% (+4.91)
1M: ▲ +5.60% (+3.13)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 804.11M
QCOM (Y, F, Z, S) $166.45
▼ -6.37% (-11.33)
5D: ▼ -5.59% (-16.00)
1M: ▼ -8.18% (-14.82)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 182.63B
PDD (Y, F, Z, S) $112.80
▼ -6.43% (-7.75)
5D: ▼ -5.31% (-9.86)
1M: ▲ +0.74% (+0.83)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 168.55B
AFRM (Y, F, Z, S) $76.48
▼ -6.50% (-5.32)
5D: ▼ -5.35% (-5.87)
1M: ▲ +10.79% (+7.45)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 25.21B
DAL (Y, F, Z, S) $67.36
▼ -6.85% (-4.95)
5D: ▼ -6.21% (-4.86)
1M: ▼ -4.54% (-3.20)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 46.38B
ALNY (Y, F, Z, S) $370.90
▼ -6.88% (-27.39)
5D: ▼ -6.77% (-35.50)
1M: ▼ -10.11% (-41.73)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 49.00B
DUST (Y, F, Z, S) $5.91
▼ -7.37% (-0.47)
5D: ▼ -15.69% (-0.54)
1M: ▼ -21.91% (-1.66)
Vol: 0
52W: $5.76 - $61.33
Market Cap: 79.84M
SIDU (Y, F, Z, S) $3.33
▼ -16.96% (-0.68)
5D: ▼ -15.91% (-1.61)
1M: ▲ +182.20% (+2.15)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 222.60M